NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 18,425 18,165 -260 -1.4% 17,905
High 18,430 18,200 -230 -1.2% 18,540
Low 18,150 17,730 -420 -2.3% 17,905
Close 18,165 17,780 -385 -2.1% 18,400
Range 280 470 190 67.9% 635
ATR 455 456 1 0.2% 0
Volume 11,240 14,072 2,832 25.2% 67,480
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,313 19,017 18,039
R3 18,843 18,547 17,909
R2 18,373 18,373 17,866
R1 18,077 18,077 17,823 17,990
PP 17,903 17,903 17,903 17,860
S1 17,607 17,607 17,737 17,520
S2 17,433 17,433 17,694
S3 16,963 17,137 17,651
S4 16,493 16,667 17,522
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,187 19,928 18,749
R3 19,552 19,293 18,575
R2 18,917 18,917 18,517
R1 18,658 18,658 18,458 18,788
PP 18,282 18,282 18,282 18,346
S1 18,023 18,023 18,342 18,153
S2 17,647 17,647 18,284
S3 17,012 17,388 18,226
S4 16,377 16,753 18,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,525 17,730 795 4.5% 323 1.8% 6% False True 10,837
10 18,540 17,340 1,200 6.7% 411 2.3% 37% False False 13,160
20 18,665 16,995 1,670 9.4% 459 2.6% 47% False False 13,604
40 20,305 16,995 3,310 18.6% 573 3.2% 24% False False 10,986
60 20,880 16,995 3,885 21.9% 443 2.5% 20% False False 7,350
80 20,900 16,995 3,905 22.0% 379 2.1% 20% False False 5,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,198
2.618 19,431
1.618 18,961
1.000 18,670
0.618 18,491
HIGH 18,200
0.618 18,021
0.500 17,965
0.382 17,910
LOW 17,730
0.618 17,440
1.000 17,260
1.618 16,970
2.618 16,500
4.250 15,733
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 17,965 18,115
PP 17,903 18,003
S1 17,842 17,892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols