NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 17,760 18,305 545 3.1% 18,395
High 18,320 18,470 150 0.8% 18,500
Low 17,760 18,260 500 2.8% 17,730
Close 18,280 18,425 145 0.8% 18,425
Range 560 210 -350 -62.5% 770
ATR 464 446 -18 -3.9% 0
Volume 11,363 5,835 -5,528 -48.6% 46,691
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,015 18,930 18,541
R3 18,805 18,720 18,483
R2 18,595 18,595 18,464
R1 18,510 18,510 18,444 18,553
PP 18,385 18,385 18,385 18,406
S1 18,300 18,300 18,406 18,343
S2 18,175 18,175 18,387
S3 17,965 18,090 18,367
S4 17,755 17,880 18,310
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,528 20,247 18,849
R3 19,758 19,477 18,637
R2 18,988 18,988 18,566
R1 18,707 18,707 18,496 18,848
PP 18,218 18,218 18,218 18,289
S1 17,937 17,937 18,355 18,078
S2 17,448 17,448 18,284
S3 16,678 17,167 18,213
S4 15,908 16,397 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,500 17,730 770 4.2% 347 1.9% 90% False False 9,338
10 18,540 17,730 810 4.4% 378 2.1% 86% False False 11,417
20 18,540 16,995 1,545 8.4% 447 2.4% 93% False False 12,820
40 19,655 16,995 2,660 14.4% 570 3.1% 54% False False 11,415
60 20,880 16,995 3,885 21.1% 454 2.5% 37% False False 7,636
80 20,880 16,995 3,885 21.1% 385 2.1% 37% False False 5,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 19,363
2.618 19,020
1.618 18,810
1.000 18,680
0.618 18,600
HIGH 18,470
0.618 18,390
0.500 18,365
0.382 18,340
LOW 18,260
0.618 18,130
1.000 18,050
1.618 17,920
2.618 17,710
4.250 17,368
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 18,405 18,317
PP 18,385 18,208
S1 18,365 18,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.