NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 19,020 18,880 -140 -0.7% 19,180
High 19,275 19,055 -220 -1.1% 19,275
Low 18,765 18,675 -90 -0.5% 18,765
Close 18,915 19,020 105 0.6% 18,915
Range 510 380 -130 -25.5% 510
ATR 402 401 -2 -0.4% 0
Volume 17,600 11,599 -6,001 -34.1% 59,903
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,057 19,918 19,229
R3 19,677 19,538 19,125
R2 19,297 19,297 19,090
R1 19,158 19,158 19,055 19,228
PP 18,917 18,917 18,917 18,951
S1 18,778 18,778 18,985 18,848
S2 18,537 18,537 18,950
S3 18,157 18,398 18,916
S4 17,777 18,018 18,811
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,515 20,225 19,196
R3 20,005 19,715 19,055
R2 19,495 19,495 19,009
R1 19,205 19,205 18,962 19,095
PP 18,985 18,985 18,985 18,930
S1 18,695 18,695 18,868 18,585
S2 18,475 18,475 18,822
S3 17,965 18,185 18,775
S4 17,455 17,675 18,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,275 18,675 600 3.2% 369 1.9% 58% False True 12,330
10 19,275 18,220 1,055 5.5% 361 1.9% 76% False False 11,962
20 19,275 17,730 1,545 8.1% 353 1.9% 83% False False 11,407
40 19,275 16,995 2,280 12.0% 444 2.3% 89% False False 14,275
60 20,880 16,995 3,885 20.4% 487 2.6% 52% False False 9,773
80 20,880 16,995 3,885 20.4% 402 2.1% 52% False False 7,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,670
2.618 20,050
1.618 19,670
1.000 19,435
0.618 19,290
HIGH 19,055
0.618 18,910
0.500 18,865
0.382 18,820
LOW 18,675
0.618 18,440
1.000 18,295
1.618 18,060
2.618 17,680
4.250 17,060
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 18,968 19,005
PP 18,917 18,990
S1 18,865 18,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.