NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 19,120 19,240 120 0.6% 18,880
High 19,380 19,530 150 0.8% 19,530
Low 19,035 19,200 165 0.9% 18,675
Close 19,250 19,490 240 1.2% 19,490
Range 345 330 -15 -4.3% 855
ATR 378 375 -3 -0.9% 0
Volume 11,885 15,234 3,349 28.2% 58,640
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,397 20,273 19,672
R3 20,067 19,943 19,581
R2 19,737 19,737 19,551
R1 19,613 19,613 19,520 19,675
PP 19,407 19,407 19,407 19,438
S1 19,283 19,283 19,460 19,345
S2 19,077 19,077 19,430
S3 18,747 18,953 19,399
S4 18,417 18,623 19,309
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,797 21,498 19,960
R3 20,942 20,643 19,725
R2 20,087 20,087 19,647
R1 19,788 19,788 19,569 19,938
PP 19,232 19,232 19,232 19,306
S1 18,933 18,933 19,412 19,083
S2 18,377 18,377 19,333
S3 17,522 18,078 19,255
S4 16,667 17,223 19,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,530 18,675 855 4.4% 313 1.6% 95% True False 11,728
10 19,530 18,675 855 4.4% 328 1.7% 95% True False 11,854
20 19,530 17,730 1,800 9.2% 341 1.7% 98% True False 11,158
40 19,530 16,995 2,535 13.0% 412 2.1% 98% True False 12,798
60 20,640 16,995 3,645 18.7% 485 2.5% 68% False False 10,555
80 20,880 16,995 3,885 19.9% 409 2.1% 64% False False 7,933
100 20,900 16,995 3,905 20.0% 365 1.9% 64% False False 6,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,933
2.618 20,394
1.618 20,064
1.000 19,860
0.618 19,734
HIGH 19,530
0.618 19,404
0.500 19,365
0.382 19,326
LOW 19,200
0.618 18,996
1.000 18,870
1.618 18,666
2.618 18,336
4.250 17,798
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 19,448 19,402
PP 19,407 19,313
S1 19,365 19,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.