NIKKEI 225 Index Future (Globex) December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 19,240 19,490 250 1.3% 18,880 High 19,530 19,720 190 1.0% 19,530 Low 19,200 19,370 170 0.9% 18,675 Close 19,490 19,470 -20 -0.1% 19,490 Range 330 350 20 6.1% 855 ATR 375 373 -2 -0.5% 0 Volume 15,234 14,159 -1,075 -7.1% 58,640
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 20,570 20,370 19,663 R3 20,220 20,020 19,566 R2 19,870 19,870 19,534 R1 19,670 19,670 19,502 19,595 PP 19,520 19,520 19,520 19,483 S1 19,320 19,320 19,438 19,245 S2 19,170 19,170 19,406 S3 18,820 18,970 19,374 S4 18,470 18,620 19,278	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 21,797 21,498 19,960 R3 20,942 20,643 19,725 R2 20,087 20,087 19,647 R1 19,788 19,788 19,569 19,938 PP 19,232 19,232 19,232 19,306 S1 18,933 18,933 19,412 19,083 S2 18,377 18,377 19,333 S3 17,522 18,078 19,255 S4 16,667 17,223 19,020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,720 18,920 800 4.1% 307 1.6% 69% True False 12,240 10 19,720 18,675 1,045 5.4% 338 1.7% 76% True False 12,285 20 19,720 17,730 1,990 10.2% 348 1.8% 87% True False 11,657 40 19,720 16,995 2,725 14.0% 408 2.1% 91% True False 12,766 60 20,640 16,995 3,645 18.7% 490 2.5% 68% False False 10,790 80 20,880 16,995 3,885 20.0% 413 2.1% 64% False False 8,110 100 20,900 16,995 3,905 20.1% 366 1.9% 63% False False 6,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,208 2.618 20,636 1.618 20,286 1.000 20,070 0.618 19,936 HIGH 19,720 0.618 19,586 0.500 19,545 0.382 19,504 LOW 19,370 0.618 19,154 1.000 19,020 1.618 18,804 2.618 18,454 4.250 17,883
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 19,545 19,439 PP 19,520 19,408 S1 19,495 19,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.