NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary
Previous Current
09-Nov-2015 10-Nov-2015 Change Change % Previous Week
Open 19,490 19,455 -35 -0.2% 18,880
High 19,720 19,800 80 0.4% 19,530
Low 19,370 19,430 60 0.3% 18,675
Close 19,470 19,705 235 1.2% 19,490
Range 350 370 20 5.7% 855
ATR 373 373 0 -0.1% 0
Volume 14,159 13,688 -471 -3.3% 58,640
Daily Pivots for day following 10-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,755 20,600 19,909
R3 20,385 20,230 19,807
R2 20,015 20,015 19,773
R1 19,860 19,860 19,739 19,938
PP 19,645 19,645 19,645 19,684
S1 19,490 19,490 19,671 19,568
S2 19,275 19,275 19,637
S3 18,905 19,120 19,603
S4 18,535 18,750 19,502
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,797 21,498 19,960
R3 20,942 20,643 19,725
R2 20,087 20,087 19,647
R1 19,788 19,788 19,569 19,938
PP 19,232 19,232 19,232 19,306
S1 18,933 18,933 19,412 19,083
S2 18,377 18,377 19,333
S3 17,522 18,078 19,255
S4 16,667 17,223 19,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,800 18,920 880 4.5% 341 1.7% 89% True False 13,721
10 19,800 18,675 1,125 5.7% 351 1.8% 92% True False 12,684
20 19,800 17,730 2,070 10.5% 352 1.8% 95% True False 11,779
40 19,800 16,995 2,805 14.2% 404 2.1% 97% True False 12,687
60 20,545 16,995 3,550 18.0% 494 2.5% 76% False False 11,018
80 20,880 16,995 3,885 19.7% 416 2.1% 70% False False 8,281
100 20,900 16,995 3,905 19.8% 369 1.9% 69% False False 6,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,373
2.618 20,769
1.618 20,399
1.000 20,170
0.618 20,029
HIGH 19,800
0.618 19,659
0.500 19,615
0.382 19,571
LOW 19,430
0.618 19,201
1.000 19,060
1.618 18,831
2.618 18,461
4.250 17,858
Fisher Pivots for day following 10-Nov-2015
Pivot 1 day 3 day
R1 19,675 19,637
PP 19,645 19,568
S1 19,615 19,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.