NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 11-Nov-2015

Day Change Summary
	Previous	Current
	10-Nov-2015	11-Nov-2015	Change	Change %	Previous Week
Open	19,455	19,700	245	1.3%	18,880
High	19,800	19,815	15	0.1%	19,530
Low	19,430	19,625	195	1.0%	18,675
Close	19,705	19,715	10	0.1%	19,490
Range	370	190	-180	-48.6%	855
ATR	373	360	-13	-3.5%	0
Volume	13,688	7,364	-6,324	-46.2%	58,640

Daily Pivots for day following 11-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,288	20,192	19,820
R3	20,098	20,002	19,767
R2	19,908	19,908	19,750
R1	19,812	19,812	19,733	19,860
PP	19,718	19,718	19,718	19,743
S1	19,622	19,622	19,698	19,670
S2	19,528	19,528	19,680
S3	19,338	19,432	19,663
S4	19,148	19,242	19,611

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,797	21,498	19,960
R3	20,942	20,643	19,725
R2	20,087	20,087	19,647
R1	19,788	19,788	19,569	19,938
PP	19,232	19,232	19,232	19,306
S1	18,933	18,933	19,412	19,083
S2	18,377	18,377	19,333
S3	17,522	18,078	19,255
S4	16,667	17,223	19,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,035	780	4.0%	317	1.6%	87%	True	False	12,466
10	19,815	18,675	1,140	5.8%	333	1.7%	91%	True	False	12,144
20	19,815	17,760	2,055	10.4%	338	1.7%	95%	True	False	11,444
40	19,815	16,995	2,820	14.3%	399	2.0%	96%	True	False	12,524
60	20,305	16,995	3,310	16.8%	495	2.5%	82%	False	False	11,139
80	20,880	16,995	3,885	19.7%	417	2.1%	70%	False	False	8,373
100	20,900	16,995	3,905	19.8%	371	1.9%	70%	False	False	6,700

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	20,623
2.618	20,313
1.618	20,123
1.000	20,005
0.618	19,933
HIGH	19,815
0.618	19,743
0.500	19,720
0.382	19,698
LOW	19,625
0.618	19,508
1.000	19,435
1.618	19,318
2.618	19,128
4.250	18,818

Fisher Pivots for day following 11-Nov-2015
Pivot	1 day	3 day
R1	19,720	19,674
PP	19,718	19,633
S1	19,717	19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols