NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 19,455 19,700 245 1.3% 18,880
High 19,800 19,815 15 0.1% 19,530
Low 19,430 19,625 195 1.0% 18,675
Close 19,705 19,715 10 0.1% 19,490
Range 370 190 -180 -48.6% 855
ATR 373 360 -13 -3.5% 0
Volume 13,688 7,364 -6,324 -46.2% 58,640
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,288 20,192 19,820
R3 20,098 20,002 19,767
R2 19,908 19,908 19,750
R1 19,812 19,812 19,733 19,860
PP 19,718 19,718 19,718 19,743
S1 19,622 19,622 19,698 19,670
S2 19,528 19,528 19,680
S3 19,338 19,432 19,663
S4 19,148 19,242 19,611
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,797 21,498 19,960
R3 20,942 20,643 19,725
R2 20,087 20,087 19,647
R1 19,788 19,788 19,569 19,938
PP 19,232 19,232 19,232 19,306
S1 18,933 18,933 19,412 19,083
S2 18,377 18,377 19,333
S3 17,522 18,078 19,255
S4 16,667 17,223 19,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,035 780 4.0% 317 1.6% 87% True False 12,466
10 19,815 18,675 1,140 5.8% 333 1.7% 91% True False 12,144
20 19,815 17,760 2,055 10.4% 338 1.7% 95% True False 11,444
40 19,815 16,995 2,820 14.3% 399 2.0% 96% True False 12,524
60 20,305 16,995 3,310 16.8% 495 2.5% 82% False False 11,139
80 20,880 16,995 3,885 19.7% 417 2.1% 70% False False 8,373
100 20,900 16,995 3,905 19.8% 371 1.9% 70% False False 6,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,623
2.618 20,313
1.618 20,123
1.000 20,005
0.618 19,933
HIGH 19,815
0.618 19,743
0.500 19,720
0.382 19,698
LOW 19,625
0.618 19,508
1.000 19,435
1.618 19,318
2.618 19,128
4.250 18,818
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 19,720 19,674
PP 19,718 19,633
S1 19,717 19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.