NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 12-Nov-2015

Day Change Summary
	Previous	Current
	11-Nov-2015	12-Nov-2015	Change	Change %	Previous Week
Open	19,700	19,680	-20	-0.1%	18,880
High	19,815	19,755	-60	-0.3%	19,530
Low	19,625	19,460	-165	-0.8%	18,675
Close	19,715	19,470	-245	-1.2%	19,490
Range	190	295	105	55.3%	855
ATR	360	355	-5	-1.3%	0
Volume	7,364	10,277	2,913	39.6%	58,640

Daily Pivots for day following 12-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,447	20,253	19,632
R3	20,152	19,958	19,551
R2	19,857	19,857	19,524
R1	19,663	19,663	19,497	19,613
PP	19,562	19,562	19,562	19,536
S1	19,368	19,368	19,443	19,318
S2	19,267	19,267	19,416
S3	18,972	19,073	19,389
S4	18,677	18,778	19,308

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,797	21,498	19,960
R3	20,942	20,643	19,725
R2	20,087	20,087	19,647
R1	19,788	19,788	19,569	19,938
PP	19,232	19,232	19,232	19,306
S1	18,933	18,933	19,412	19,083
S2	18,377	18,377	19,333
S3	17,522	18,078	19,255
S4	16,667	17,223	19,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,200	615	3.2%	307	1.6%	44%	False	False	12,144
10	19,815	18,675	1,140	5.9%	328	1.7%	70%	False	False	12,172
20	19,815	18,150	1,665	8.6%	325	1.7%	79%	False	False	11,389
40	19,815	16,995	2,820	14.5%	396	2.0%	88%	False	False	12,431
60	20,180	16,995	3,185	16.4%	495	2.5%	78%	False	False	11,310
80	20,880	16,995	3,885	20.0%	420	2.2%	64%	False	False	8,501
100	20,880	16,995	3,885	20.0%	372	1.9%	64%	False	False	6,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,009
2.618	20,527
1.618	20,232
1.000	20,050
0.618	19,937
HIGH	19,755
0.618	19,642
0.500	19,608
0.382	19,573
LOW	19,460
0.618	19,278
1.000	19,165
1.618	18,983
2.618	18,688
4.250	18,206

Fisher Pivots for day following 12-Nov-2015
Pivot	1 day	3 day
R1	19,608	19,623
PP	19,562	19,572
S1	19,516	19,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols