NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	19,680	19,480	-200	-1.0%	19,490
High	19,755	19,655	-100	-0.5%	19,815
Low	19,460	19,410	-50	-0.3%	19,370
Close	19,470	19,435	-35	-0.2%	19,435
Range	295	245	-50	-16.9%	445
ATR	355	347	-8	-2.2%	0
Volume	10,277	11,908	1,631	15.9%	57,396

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,235	20,080	19,570
R3	19,990	19,835	19,503
R2	19,745	19,745	19,480
R1	19,590	19,590	19,458	19,545
PP	19,500	19,500	19,500	19,478
S1	19,345	19,345	19,413	19,300
S2	19,255	19,255	19,390
S3	19,010	19,100	19,368
S4	18,765	18,855	19,300

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,600	19,680
R3	20,430	20,155	19,558
R2	19,985	19,985	19,517
R1	19,710	19,710	19,476	19,625
PP	19,540	19,540	19,540	19,498
S1	19,265	19,265	19,394	19,180
S2	19,095	19,095	19,354
S3	18,650	18,820	19,313
S4	18,205	18,375	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,370	445	2.3%	290	1.5%	15%	False	False	11,479
10	19,815	18,675	1,140	5.9%	302	1.6%	67%	False	False	11,603
20	19,815	18,150	1,665	8.6%	327	1.7%	77%	False	False	11,693
40	19,815	16,995	2,820	14.5%	387	2.0%	87%	False	False	12,257
60	19,815	16,995	2,820	14.5%	489	2.5%	87%	False	False	11,508
80	20,880	16,995	3,885	20.0%	423	2.2%	63%	False	False	8,650
100	20,880	16,995	3,885	20.0%	374	1.9%	63%	False	False	6,922

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,696
2.618	20,297
1.618	20,052
1.000	19,900
0.618	19,807
HIGH	19,655
0.618	19,562
0.500	19,533
0.382	19,504
LOW	19,410
0.618	19,259
1.000	19,165
1.618	19,014
2.618	18,769
4.250	18,369

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	19,533	19,613
PP	19,500	19,553
S1	19,468	19,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols