NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	19,480	19,325	-155	-0.8%	19,490
High	19,655	19,730	75	0.4%	19,815
Low	19,410	19,250	-160	-0.8%	19,370
Close	19,435	19,700	265	1.4%	19,435
Range	245	480	235	95.9%	445
ATR	347	357	9	2.7%	0
Volume	11,908	10,243	-1,665	-14.0%	57,396

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,000	20,830	19,964
R3	20,520	20,350	19,832
R2	20,040	20,040	19,788
R1	19,870	19,870	19,744	19,955
PP	19,560	19,560	19,560	19,603
S1	19,390	19,390	19,656	19,475
S2	19,080	19,080	19,612
S3	18,600	18,910	19,568
S4	18,120	18,430	19,436

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,600	19,680
R3	20,430	20,155	19,558
R2	19,985	19,985	19,517
R1	19,710	19,710	19,476	19,625
PP	19,540	19,540	19,540	19,498
S1	19,265	19,265	19,394	19,180
S2	19,095	19,095	19,354
S3	18,650	18,820	19,313
S4	18,205	18,375	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,250	565	2.9%	316	1.6%	80%	False	True	10,696
10	19,815	18,920	895	4.5%	312	1.6%	87%	False	False	11,468
20	19,815	18,220	1,595	8.1%	336	1.7%	93%	False	False	11,715
40	19,815	16,995	2,820	14.3%	390	2.0%	96%	False	False	12,350
60	19,815	16,995	2,820	14.3%	484	2.5%	96%	False	False	11,676
80	20,880	16,995	3,885	19.7%	426	2.2%	70%	False	False	8,777
100	20,880	16,995	3,885	19.7%	377	1.9%	70%	False	False	7,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,770
2.618	20,987
1.618	20,507
1.000	20,210
0.618	20,027
HIGH	19,730
0.618	19,547
0.500	19,490
0.382	19,433
LOW	19,250
0.618	18,953
1.000	18,770
1.618	18,473
2.618	17,993
4.250	17,210

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	19,630	19,634
PP	19,560	19,568
S1	19,490	19,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols