NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	19,820	19,945	125	0.6%	19,490
High	19,990	19,995	5	0.0%	19,815
Low	19,675	19,780	105	0.5%	19,370
Close	19,955	19,865	-90	-0.5%	19,435
Range	315	215	-100	-31.7%	445
ATR	347	338	-9	-2.7%	0
Volume	10,353	9,181	-1,172	-11.3%	57,396

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,525	20,410	19,983
R3	20,310	20,195	19,924
R2	20,095	20,095	19,905
R1	19,980	19,980	19,885	19,930
PP	19,880	19,880	19,880	19,855
S1	19,765	19,765	19,845	19,715
S2	19,665	19,665	19,826
S3	19,450	19,550	19,806
S4	19,235	19,335	19,747

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,875	20,600	19,680
R3	20,430	20,155	19,558
R2	19,985	19,985	19,517
R1	19,710	19,710	19,476	19,625
PP	19,540	19,540	19,540	19,498
S1	19,265	19,265	19,394	19,180
S2	19,095	19,095	19,354
S3	18,650	18,820	19,313
S4	18,205	18,375	19,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,995	19,250	745	3.8%	302	1.5%	83%	True	False	10,665
10	19,995	19,200	795	4.0%	305	1.5%	84%	True	False	11,404
20	19,995	18,675	1,320	6.6%	322	1.6%	90%	True	False	11,691
40	19,995	16,995	3,000	15.1%	369	1.9%	96%	True	False	12,256
60	19,995	16,995	3,000	15.1%	428	2.2%	96%	True	False	12,156
80	20,880	16,995	3,885	19.6%	426	2.1%	74%	False	False	9,166
100	20,880	16,995	3,885	19.6%	379	1.9%	74%	False	False	7,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,909
2.618	20,558
1.618	20,343
1.000	20,210
0.618	20,128
HIGH	19,995
0.618	19,913
0.500	19,888
0.382	19,862
LOW	19,780
0.618	19,647
1.000	19,565
1.618	19,432
2.618	19,217
4.250	18,866

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	19,888	19,851
PP	19,880	19,837
S1	19,873	19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols