NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	19,865	19,950	85	0.4%	19,325
High	19,975	20,060	85	0.4%	19,995
Low	19,740	19,800	60	0.3%	19,250
Close	19,945	19,875	-70	-0.4%	19,945
Range	235	260	25	10.6%	745
ATR	330	325	-5	-1.5%	0
Volume	6,516	5,861	-655	-10.1%	47,934

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,692	20,543	20,018
R3	20,432	20,283	19,947
R2	20,172	20,172	19,923
R1	20,023	20,023	19,899	19,968
PP	19,912	19,912	19,912	19,884
S1	19,763	19,763	19,851	19,708
S2	19,652	19,652	19,827
S3	19,392	19,503	19,804
S4	19,132	19,243	19,732

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,700	20,355
R3	21,220	20,955	20,150
R2	20,475	20,475	20,082
R1	20,210	20,210	20,013	20,343
PP	19,730	19,730	19,730	19,796
S1	19,465	19,465	19,877	19,598
S2	18,985	18,985	19,809
S3	18,240	18,720	19,740
S4	17,495	17,975	19,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,060	19,650	410	2.1%	256	1.3%	55%	True	False	8,710
10	20,060	19,250	810	4.1%	286	1.4%	77%	True	False	9,703
20	20,060	18,675	1,385	7.0%	312	1.6%	87%	True	False	10,994
40	20,060	16,995	3,065	15.4%	351	1.8%	94%	True	False	11,672
60	20,060	16,995	3,065	15.4%	422	2.1%	94%	True	False	12,342
80	20,880	16,995	3,885	19.5%	431	2.2%	74%	False	False	9,313
100	20,880	16,995	3,885	19.5%	384	1.9%	74%	False	False	7,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,165
2.618	20,741
1.618	20,481
1.000	20,320
0.618	20,221
HIGH	20,060
0.618	19,961
0.500	19,930
0.382	19,899
LOW	19,800
0.618	19,639
1.000	19,540
1.618	19,379
2.618	19,119
4.250	18,695

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	19,930	19,900
PP	19,912	19,892
S1	19,893	19,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols