NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 19,865 19,950 85 0.4% 19,325
High 19,975 20,060 85 0.4% 19,995
Low 19,740 19,800 60 0.3% 19,250
Close 19,945 19,875 -70 -0.4% 19,945
Range 235 260 25 10.6% 745
ATR 330 325 -5 -1.5% 0
Volume 6,516 5,861 -655 -10.1% 47,934
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,692 20,543 20,018
R3 20,432 20,283 19,947
R2 20,172 20,172 19,923
R1 20,023 20,023 19,899 19,968
PP 19,912 19,912 19,912 19,884
S1 19,763 19,763 19,851 19,708
S2 19,652 19,652 19,827
S3 19,392 19,503 19,804
S4 19,132 19,243 19,732
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,965 21,700 20,355
R3 21,220 20,955 20,150
R2 20,475 20,475 20,082
R1 20,210 20,210 20,013 20,343
PP 19,730 19,730 19,730 19,796
S1 19,465 19,465 19,877 19,598
S2 18,985 18,985 19,809
S3 18,240 18,720 19,740
S4 17,495 17,975 19,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,060 19,650 410 2.1% 256 1.3% 55% True False 8,710
10 20,060 19,250 810 4.1% 286 1.4% 77% True False 9,703
20 20,060 18,675 1,385 7.0% 312 1.6% 87% True False 10,994
40 20,060 16,995 3,065 15.4% 351 1.8% 94% True False 11,672
60 20,060 16,995 3,065 15.4% 422 2.1% 94% True False 12,342
80 20,880 16,995 3,885 19.5% 431 2.2% 74% False False 9,313
100 20,880 16,995 3,885 19.5% 384 1.9% 74% False False 7,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,165
2.618 20,741
1.618 20,481
1.000 20,320
0.618 20,221
HIGH 20,060
0.618 19,961
0.500 19,930
0.382 19,899
LOW 19,800
0.618 19,639
1.000 19,540
1.618 19,379
2.618 19,119
4.250 18,695
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 19,930 19,900
PP 19,912 19,892
S1 19,893 19,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.