NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	19,890	19,910	20	0.1%	19,325
High	19,995	19,955	-40	-0.2%	19,995
Low	19,775	19,805	30	0.2%	19,250
Close	19,910	19,945	35	0.2%	19,945
Range	220	150	-70	-31.8%	745
ATR	318	306	-12	-3.8%	0
Volume	13,693	7,827	-5,866	-42.8%	47,934

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,352	20,298	20,028
R3	20,202	20,148	19,986
R2	20,052	20,052	19,973
R1	19,998	19,998	19,959	20,025
PP	19,902	19,902	19,902	19,915
S1	19,848	19,848	19,931	19,875
S2	19,752	19,752	19,918
S3	19,602	19,698	19,904
S4	19,452	19,548	19,863

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,965	21,700	20,355
R3	21,220	20,955	20,150
R2	20,475	20,475	20,082
R1	20,210	20,210	20,013	20,343
PP	19,730	19,730	19,730	19,796
S1	19,465	19,465	19,877	19,598
S2	18,985	18,985	19,809
S3	18,240	18,720	19,740
S4	17,495	17,975	19,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,060	19,740	320	1.6%	216	1.1%	64%	False	False	8,615
10	20,060	19,250	810	4.1%	267	1.3%	86%	False	False	9,750
20	20,060	18,675	1,385	6.9%	300	1.5%	92%	False	False	10,947
40	20,060	17,340	2,720	13.6%	339	1.7%	96%	False	False	11,449
60	20,060	16,995	3,065	15.4%	405	2.0%	96%	False	False	12,667
80	20,880	16,995	3,885	19.5%	433	2.2%	76%	False	False	9,578
100	20,880	16,995	3,885	19.5%	382	1.9%	76%	False	False	7,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	20,593
2.618	20,348
1.618	20,198
1.000	20,105
0.618	20,048
HIGH	19,955
0.618	19,898
0.500	19,880
0.382	19,862
LOW	19,805
0.618	19,712
1.000	19,655
1.618	19,562
2.618	19,412
4.250	19,168

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	19,923	19,936
PP	19,902	19,927
S1	19,880	19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols