NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 30-Nov-2015

Day Change Summary
	Previous	Current
	27-Nov-2015	30-Nov-2015	Change	Change %	Previous Week
Open	19,975	19,895	-80	-0.4%	19,950
High	20,035	19,905	-130	-0.6%	20,060
Low	19,805	19,725	-80	-0.4%	19,775
Close	19,885	19,795	-90	-0.5%	19,885
Range	230	180	-50	-21.7%	285
ATR	300	292	-9	-2.9%	0
Volume	8,462	10,459	1,997	23.6%	35,843

Daily Pivots for day following 30-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,348	20,252	19,894
R3	20,168	20,072	19,845
R2	19,988	19,988	19,828
R1	19,892	19,892	19,812	19,850
PP	19,808	19,808	19,808	19,788
S1	19,712	19,712	19,779	19,670
S2	19,628	19,628	19,762
S3	19,448	19,532	19,746
S4	19,268	19,352	19,696

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,762	20,608	20,042
R3	20,477	20,323	19,964
R2	20,192	20,192	19,937
R1	20,038	20,038	19,911	19,973
PP	19,907	19,907	19,907	19,874
S1	19,753	19,753	19,859	19,688
S2	19,622	19,622	19,833
S3	19,337	19,468	19,807
S4	19,052	19,183	19,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,060	19,725	335	1.7%	208	1.1%	21%	False	True	9,260
10	20,060	19,250	810	4.1%	254	1.3%	67%	False	False	9,423
20	20,060	18,675	1,385	7.0%	278	1.4%	81%	False	False	10,513
40	20,060	17,730	2,330	11.8%	322	1.6%	89%	False	False	11,056
60	20,060	16,995	3,065	15.5%	395	2.0%	91%	False	False	12,883
80	20,880	16,995	3,885	19.6%	432	2.2%	72%	False	False	9,813
100	20,880	16,995	3,885	19.6%	374	1.9%	72%	False	False	7,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,670
2.618	20,376
1.618	20,196
1.000	20,085
0.618	20,016
HIGH	19,905
0.618	19,836
0.500	19,815
0.382	19,794
LOW	19,725
0.618	19,614
1.000	19,545
1.618	19,434
2.618	19,254
4.250	18,960

Fisher Pivots for day following 30-Nov-2015
Pivot	1 day	3 day
R1	19,815	19,880
PP	19,808	19,852
S1	19,802	19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols