NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	19,895	19,775	-120	-0.6%	19,950
High	19,905	20,045	140	0.7%	20,060
Low	19,725	19,775	50	0.3%	19,775
Close	19,795	20,000	205	1.0%	19,885
Range	180	270	90	50.0%	285
ATR	292	290	-2	-0.5%	0
Volume	10,459	9,868	-591	-5.7%	35,843

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,750	20,645	20,149
R3	20,480	20,375	20,074
R2	20,210	20,210	20,050
R1	20,105	20,105	20,025	20,158
PP	19,940	19,940	19,940	19,966
S1	19,835	19,835	19,975	19,888
S2	19,670	19,670	19,951
S3	19,400	19,565	19,926
S4	19,130	19,295	19,852

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,762	20,608	20,042
R3	20,477	20,323	19,964
R2	20,192	20,192	19,937
R1	20,038	20,038	19,911	19,973
PP	19,907	19,907	19,907	19,874
S1	19,753	19,753	19,859	19,688
S2	19,622	19,622	19,833
S3	19,337	19,468	19,807
S4	19,052	19,183	19,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,045	19,725	320	1.6%	210	1.1%	86%	True	False	10,061
10	20,060	19,650	410	2.1%	233	1.2%	85%	False	False	9,386
20	20,060	18,920	1,140	5.7%	272	1.4%	95%	False	False	10,427
40	20,060	17,730	2,330	11.7%	313	1.6%	97%	False	False	10,917
60	20,060	16,995	3,065	15.3%	387	1.9%	98%	False	False	12,992
80	20,880	16,995	3,885	19.4%	434	2.2%	77%	False	False	9,937
100	20,880	16,995	3,885	19.4%	376	1.9%	77%	False	False	7,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21,193
2.618	20,752
1.618	20,482
1.000	20,315
0.618	20,212
HIGH	20,045
0.618	19,942
0.500	19,910
0.382	19,878
LOW	19,775
0.618	19,608
1.000	19,505
1.618	19,338
2.618	19,068
4.250	18,628

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	19,970	19,962
PP	19,940	19,923
S1	19,910	19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols