NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	19,775	20,000	225	1.1%	19,950
High	20,045	20,015	-30	-0.1%	20,060
Low	19,775	19,800	25	0.1%	19,775
Close	20,000	19,875	-125	-0.6%	19,885
Range	270	215	-55	-20.4%	285
ATR	290	285	-5	-1.9%	0
Volume	9,868	7,880	-1,988	-20.1%	35,843

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,542	20,423	19,993
R3	20,327	20,208	19,934
R2	20,112	20,112	19,915
R1	19,993	19,993	19,895	19,945
PP	19,897	19,897	19,897	19,873
S1	19,778	19,778	19,855	19,730
S2	19,682	19,682	19,836
S3	19,467	19,563	19,816
S4	19,252	19,348	19,757

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,762	20,608	20,042
R3	20,477	20,323	19,964
R2	20,192	20,192	19,937
R1	20,038	20,038	19,911	19,973
PP	19,907	19,907	19,907	19,874
S1	19,753	19,753	19,859	19,688
S2	19,622	19,622	19,833
S3	19,337	19,468	19,807
S4	19,052	19,183	19,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,045	19,725	320	1.6%	209	1.1%	47%	False	False	8,899
10	20,060	19,675	385	1.9%	229	1.2%	52%	False	False	9,010
20	20,060	18,920	1,140	5.7%	273	1.4%	84%	False	False	10,507
40	20,060	17,730	2,330	11.7%	310	1.6%	92%	False	False	10,835
60	20,060	16,995	3,065	15.4%	375	1.9%	94%	False	False	12,640
80	20,705	16,995	3,710	18.7%	433	2.2%	78%	False	False	10,035
100	20,880	16,995	3,885	19.5%	374	1.9%	74%	False	False	8,040
120	20,900	16,995	3,905	19.6%	342	1.7%	74%	False	False	6,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,929
2.618	20,578
1.618	20,363
1.000	20,230
0.618	20,148
HIGH	20,015
0.618	19,933
0.500	19,908
0.382	19,882
LOW	19,800
0.618	19,667
1.000	19,585
1.618	19,452
2.618	19,237
4.250	18,886

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	19,908	19,885
PP	19,897	19,882
S1	19,886	19,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols