NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	20,000	19,880	-120	-0.6%	19,950
High	20,015	19,985	-30	-0.1%	20,060
Low	19,800	19,435	-365	-1.8%	19,775
Close	19,875	19,545	-330	-1.7%	19,885
Range	215	550	335	155.8%	285
ATR	285	304	19	6.6%	0
Volume	7,880	26,544	18,664	236.9%	35,843

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,305	20,975	19,848
R3	20,755	20,425	19,696
R2	20,205	20,205	19,646
R1	19,875	19,875	19,596	19,765
PP	19,655	19,655	19,655	19,600
S1	19,325	19,325	19,495	19,215
S2	19,105	19,105	19,444
S3	18,555	18,775	19,394
S4	18,005	18,225	19,243

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,762	20,608	20,042
R3	20,477	20,323	19,964
R2	20,192	20,192	19,937
R1	20,038	20,038	19,911	19,973
PP	19,907	19,907	19,907	19,874
S1	19,753	19,753	19,859	19,688
S2	19,622	19,622	19,833
S3	19,337	19,468	19,807
S4	19,052	19,183	19,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,045	19,435	610	3.1%	289	1.5%	18%	False	True	12,642
10	20,060	19,435	625	3.2%	253	1.3%	18%	False	True	10,629
20	20,060	19,035	1,025	5.2%	285	1.5%	50%	False	False	11,152
40	20,060	17,730	2,330	11.9%	313	1.6%	78%	False	False	11,094
60	20,060	16,995	3,065	15.7%	371	1.9%	83%	False	False	12,532
80	20,640	16,995	3,645	18.6%	437	2.2%	70%	False	False	10,366
100	20,880	16,995	3,885	19.9%	379	1.9%	66%	False	False	8,306
120	20,900	16,995	3,905	20.0%	346	1.8%	65%	False	False	6,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	22,323
2.618	21,425
1.618	20,875
1.000	20,535
0.618	20,325
HIGH	19,985
0.618	19,775
0.500	19,710
0.382	19,645
LOW	19,435
0.618	19,095
1.000	18,885
1.618	18,545
2.618	17,995
4.250	17,098

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	19,710	19,740
PP	19,655	19,675
S1	19,600	19,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols