NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	19,880	19,555	-325	-1.6%	19,895
High	19,985	19,750	-235	-1.2%	20,045
Low	19,435	19,395	-40	-0.2%	19,395
Close	19,545	19,720	175	0.9%	19,720
Range	550	355	-195	-35.5%	650
ATR	304	307	4	1.2%	0
Volume	26,544	20,101	-6,443	-24.3%	74,852

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,687	20,558	19,915
R3	20,332	20,203	19,818
R2	19,977	19,977	19,785
R1	19,848	19,848	19,753	19,913
PP	19,622	19,622	19,622	19,654
S1	19,493	19,493	19,688	19,558
S2	19,267	19,267	19,655
S3	18,912	19,138	19,623
S4	18,557	18,783	19,525

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,670	21,345	20,078
R3	21,020	20,695	19,899
R2	20,370	20,370	19,839
R1	20,045	20,045	19,780	19,883
PP	19,720	19,720	19,720	19,639
S1	19,395	19,395	19,661	19,233
S2	19,070	19,070	19,601
S3	18,420	18,745	19,541
S4	17,770	18,095	19,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,045	19,395	650	3.3%	314	1.6%	50%	False	True	14,970
10	20,060	19,395	665	3.4%	267	1.4%	49%	False	True	11,721
20	20,060	19,200	860	4.4%	286	1.4%	60%	False	False	11,562
40	20,060	17,730	2,330	11.8%	312	1.6%	85%	False	False	11,255
60	20,060	16,995	3,065	15.5%	370	1.9%	89%	False	False	12,390
80	20,640	16,995	3,645	18.5%	434	2.2%	75%	False	False	10,617
100	20,880	16,995	3,885	19.7%	382	1.9%	70%	False	False	8,507
120	20,900	16,995	3,905	19.8%	349	1.8%	70%	False	False	7,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,259
2.618	20,680
1.618	20,325
1.000	20,105
0.618	19,970
HIGH	19,750
0.618	19,615
0.500	19,573
0.382	19,531
LOW	19,395
0.618	19,176
1.000	19,040
1.618	18,821
2.618	18,466
4.250	17,886

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	19,671	19,715
PP	19,622	19,710
S1	19,573	19,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols