NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 19,880 19,555 -325 -1.6% 19,895
High 19,985 19,750 -235 -1.2% 20,045
Low 19,435 19,395 -40 -0.2% 19,395
Close 19,545 19,720 175 0.9% 19,720
Range 550 355 -195 -35.5% 650
ATR 304 307 4 1.2% 0
Volume 26,544 20,101 -6,443 -24.3% 74,852
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,687 20,558 19,915
R3 20,332 20,203 19,818
R2 19,977 19,977 19,785
R1 19,848 19,848 19,753 19,913
PP 19,622 19,622 19,622 19,654
S1 19,493 19,493 19,688 19,558
S2 19,267 19,267 19,655
S3 18,912 19,138 19,623
S4 18,557 18,783 19,525
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,670 21,345 20,078
R3 21,020 20,695 19,899
R2 20,370 20,370 19,839
R1 20,045 20,045 19,780 19,883
PP 19,720 19,720 19,720 19,639
S1 19,395 19,395 19,661 19,233
S2 19,070 19,070 19,601
S3 18,420 18,745 19,541
S4 17,770 18,095 19,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,045 19,395 650 3.3% 314 1.6% 50% False True 14,970
10 20,060 19,395 665 3.4% 267 1.4% 49% False True 11,721
20 20,060 19,200 860 4.4% 286 1.4% 60% False False 11,562
40 20,060 17,730 2,330 11.8% 312 1.6% 85% False False 11,255
60 20,060 16,995 3,065 15.5% 370 1.9% 89% False False 12,390
80 20,640 16,995 3,645 18.5% 434 2.2% 75% False False 10,617
100 20,880 16,995 3,885 19.7% 382 1.9% 70% False False 8,507
120 20,900 16,995 3,905 19.8% 349 1.8% 70% False False 7,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,259
2.618 20,680
1.618 20,325
1.000 20,105
0.618 19,970
HIGH 19,750
0.618 19,615
0.500 19,573
0.382 19,531
LOW 19,395
0.618 19,176
1.000 19,040
1.618 18,821
2.618 18,466
4.250 17,886
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 19,671 19,715
PP 19,622 19,710
S1 19,573 19,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.