NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	19,555	19,720	165	0.8%	19,895
High	19,750	19,840	90	0.5%	20,045
Low	19,395	19,625	230	1.2%	19,395
Close	19,720	19,740	20	0.1%	19,720
Range	355	215	-140	-39.4%	650
ATR	307	301	-7	-2.1%	0
Volume	20,101	47,559	27,458	136.6%	74,852

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,380	20,275	19,858
R3	20,165	20,060	19,799
R2	19,950	19,950	19,780
R1	19,845	19,845	19,760	19,898
PP	19,735	19,735	19,735	19,761
S1	19,630	19,630	19,720	19,683
S2	19,520	19,520	19,701
S3	19,305	19,415	19,681
S4	19,090	19,200	19,622

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,670	21,345	20,078
R3	21,020	20,695	19,899
R2	20,370	20,370	19,839
R1	20,045	20,045	19,780	19,883
PP	19,720	19,720	19,720	19,639
S1	19,395	19,395	19,661	19,233
S2	19,070	19,070	19,601
S3	18,420	18,745	19,541
S4	17,770	18,095	19,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,045	19,395	650	3.3%	321	1.6%	53%	False	False	22,390
10	20,060	19,395	665	3.4%	265	1.3%	52%	False	False	15,825
20	20,060	19,250	810	4.1%	280	1.4%	60%	False	False	13,179
40	20,060	17,730	2,330	11.8%	311	1.6%	86%	False	False	12,168
60	20,060	16,995	3,065	15.5%	368	1.9%	90%	False	False	12,925
80	20,640	16,995	3,645	18.5%	434	2.2%	75%	False	False	11,211
100	20,880	16,995	3,885	19.7%	383	1.9%	71%	False	False	8,982
120	20,900	16,995	3,905	19.8%	350	1.8%	70%	False	False	7,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,754
2.618	20,403
1.618	20,188
1.000	20,055
0.618	19,973
HIGH	19,840
0.618	19,758
0.500	19,733
0.382	19,707
LOW	19,625
0.618	19,492
1.000	19,410
1.618	19,277
2.618	19,062
4.250	18,711

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	19,738	19,723
PP	19,735	19,707
S1	19,733	19,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols