NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	19,720	19,740	20	0.1%	19,895
High	19,840	19,775	-65	-0.3%	20,045
Low	19,625	19,240	-385	-2.0%	19,395
Close	19,740	19,395	-345	-1.7%	19,720
Range	215	535	320	148.8%	650
ATR	301	318	17	5.6%	0
Volume	47,559	35,201	-12,358	-26.0%	74,852

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,075	20,770	19,689
R3	20,540	20,235	19,542
R2	20,005	20,005	19,493
R1	19,700	19,700	19,444	19,585
PP	19,470	19,470	19,470	19,413
S1	19,165	19,165	19,346	19,050
S2	18,935	18,935	19,297
S3	18,400	18,630	19,248
S4	17,865	18,095	19,101

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,670	21,345	20,078
R3	21,020	20,695	19,899
R2	20,370	20,370	19,839
R1	20,045	20,045	19,780	19,883
PP	19,720	19,720	19,720	19,639
S1	19,395	19,395	19,661	19,233
S2	19,070	19,070	19,601
S3	18,420	18,745	19,541
S4	17,770	18,095	19,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,015	19,240	775	4.0%	374	1.9%	20%	False	True	27,457
10	20,045	19,240	805	4.2%	292	1.5%	19%	False	True	18,759
20	20,060	19,240	820	4.2%	289	1.5%	19%	False	True	14,231
40	20,060	17,730	2,330	12.0%	319	1.6%	71%	False	False	12,944
60	20,060	16,995	3,065	15.8%	368	1.9%	78%	False	False	13,254
80	20,640	16,995	3,645	18.8%	439	2.3%	66%	False	False	11,650
100	20,880	16,995	3,885	20.0%	388	2.0%	62%	False	False	9,334
120	20,900	16,995	3,905	20.1%	353	1.8%	61%	False	False	7,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,049
2.618	21,176
1.618	20,641
1.000	20,310
0.618	20,106
HIGH	19,775
0.618	19,571
0.500	19,508
0.382	19,444
LOW	19,240
0.618	18,909
1.000	18,705
1.618	18,374
2.618	17,839
4.250	16,966

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	19,508	19,540
PP	19,470	19,492
S1	19,433	19,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols