NIKKEI 225 Index Future (Globex) December 2015

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	19,380	18,975	-405	-2.1%	19,895
High	19,475	19,195	-280	-1.4%	20,045
Low	18,875	18,965	90	0.5%	19,395
Close	18,950	19,065	115	0.6%	19,720
Range	600	230	-370	-61.7%	650
ATR	338	331	-7	-2.0%	0
Volume	23,422	23,422	0	0.0%	74,852

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,765	19,645	19,192
R3	19,535	19,415	19,128
R2	19,305	19,305	19,107
R1	19,185	19,185	19,086	19,245
PP	19,075	19,075	19,075	19,105
S1	18,955	18,955	19,044	19,015
S2	18,845	18,845	19,023
S3	18,615	18,725	19,002
S4	18,385	18,495	18,939

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,670	21,345	20,078
R3	21,020	20,695	19,899
R2	20,370	20,370	19,839
R1	20,045	20,045	19,780	19,883
PP	19,720	19,720	19,720	19,639
S1	19,395	19,395	19,661	19,233
S2	19,070	19,070	19,601
S3	18,420	18,745	19,541
S4	17,770	18,095	19,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,840	18,875	965	5.1%	387	2.0%	20%	False	False	29,941
10	20,045	18,875	1,170	6.1%	338	1.8%	16%	False	False	21,291
20	20,060	18,875	1,185	6.2%	303	1.6%	16%	False	False	15,520
40	20,060	17,760	2,300	12.1%	321	1.7%	57%	False	False	13,482
60	20,060	16,995	3,065	16.1%	367	1.9%	68%	False	False	13,523
80	20,305	16,995	3,310	17.4%	447	2.3%	63%	False	False	12,234
100	20,880	16,995	3,885	20.4%	394	2.1%	53%	False	False	9,803
120	20,900	16,995	3,905	20.5%	360	1.9%	53%	False	False	8,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,173
2.618	19,797
1.618	19,567
1.000	19,425
0.618	19,337
HIGH	19,195
0.618	19,107
0.500	19,080
0.382	19,053
LOW	18,965
0.618	18,823
1.000	18,735
1.618	18,593
2.618	18,363
4.250	17,988

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	19,080	19,325
PP	19,075	19,238
S1	19,070	19,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols