NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	3.002	3.114	0.112	3.7%	2.957
High	3.120	3.114	-0.006	-0.2%	3.034
Low	3.001	2.969	-0.032	-1.1%	2.890
Close	3.064	3.016	-0.048	-1.6%	2.911
Range	0.119	0.145	0.026	21.8%	0.144
ATR
Volume	4,681	4,947	266	5.7%	12,935

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.468	3.387	3.096
R3	3.323	3.242	3.056
R2	3.178	3.178	3.043
R1	3.097	3.097	3.029	3.065
PP	3.033	3.033	3.033	3.017
S1	2.952	2.952	3.003	2.920
S2	2.888	2.888	2.989
S3	2.743	2.807	2.976
S4	2.598	2.662	2.936

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.288	2.990
R3	3.233	3.144	2.951
R2	3.089	3.089	2.937
R1	3.000	3.000	2.924	2.973
PP	2.945	2.945	2.945	2.931
S1	2.856	2.856	2.898	2.829
S2	2.801	2.801	2.885
S3	2.657	2.712	2.871
S4	2.513	2.568	2.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.120	2.890	0.230	7.6%	0.091	3.0%	55%	False	False	3,272
10	3.120	2.890	0.230	7.6%	0.082	2.7%	55%	False	False	3,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.730
2.618	3.494
1.618	3.349
1.000	3.259
0.618	3.204
HIGH	3.114
0.618	3.059
0.500	3.042
0.382	3.024
LOW	2.969
0.618	2.879
1.000	2.824
1.618	2.734
2.618	2.589
4.250	2.353

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	3.042	3.039
PP	3.033	3.031
S1	3.025	3.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols