NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	3.114	3.044	-0.070	-2.2%	2.953
High	3.114	3.082	-0.032	-1.0%	3.120
Low	2.969	2.976	0.007	0.2%	2.909
Close	3.016	3.082	0.066	2.2%	3.082
Range	0.145	0.106	-0.039	-26.9%	0.211
ATR
Volume	4,947	6,780	1,833	37.1%	21,076

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.365	3.329	3.140
R3	3.259	3.223	3.111
R2	3.153	3.153	3.101
R1	3.117	3.117	3.092	3.135
PP	3.047	3.047	3.047	3.056
S1	3.011	3.011	3.072	3.029
S2	2.941	2.941	3.063
S3	2.835	2.905	3.053
S4	2.729	2.799	3.024

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.670	3.587	3.198
R3	3.459	3.376	3.140
R2	3.248	3.248	3.121
R1	3.165	3.165	3.101	3.207
PP	3.037	3.037	3.037	3.058
S1	2.954	2.954	3.063	2.996
S2	2.826	2.826	3.043
S3	2.615	2.743	3.024
S4	2.404	2.532	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.120	2.909	0.211	6.8%	0.104	3.4%	82%	False	False	4,215
10	3.120	2.890	0.230	7.5%	0.087	2.8%	83%	False	False	3,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.533
2.618	3.360
1.618	3.254
1.000	3.188
0.618	3.148
HIGH	3.082
0.618	3.042
0.500	3.029
0.382	3.016
LOW	2.976
0.618	2.910
1.000	2.870
1.618	2.804
2.618	2.698
4.250	2.526

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	3.064	3.070
PP	3.047	3.057
S1	3.029	3.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols