NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 3.044 3.117 0.073 2.4% 2.953
High 3.082 3.143 0.061 2.0% 3.120
Low 2.976 2.984 0.008 0.3% 2.909
Close 3.082 3.049 -0.033 -1.1% 3.082
Range 0.106 0.159 0.053 50.0% 0.211
ATR
Volume 6,780 3,478 -3,302 -48.7% 21,076
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.536 3.451 3.136
R3 3.377 3.292 3.093
R2 3.218 3.218 3.078
R1 3.133 3.133 3.064 3.096
PP 3.059 3.059 3.059 3.040
S1 2.974 2.974 3.034 2.937
S2 2.900 2.900 3.020
S3 2.741 2.815 3.005
S4 2.582 2.656 2.962
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.670 3.587 3.198
R3 3.459 3.376 3.140
R2 3.248 3.248 3.121
R1 3.165 3.165 3.101 3.207
PP 3.037 3.037 3.037 3.058
S1 2.954 2.954 3.063 2.996
S2 2.826 2.826 3.043
S3 2.615 2.743 3.024
S4 2.404 2.532 2.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.143 2.958 0.185 6.1% 0.124 4.1% 49% True False 4,411
10 3.143 2.890 0.253 8.3% 0.097 3.2% 63% True False 3,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.819
2.618 3.559
1.618 3.400
1.000 3.302
0.618 3.241
HIGH 3.143
0.618 3.082
0.500 3.064
0.382 3.045
LOW 2.984
0.618 2.886
1.000 2.825
1.618 2.727
2.618 2.568
4.250 2.308
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 3.064 3.056
PP 3.059 3.054
S1 3.054 3.051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols