NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	3.117	3.051	-0.066	-2.1%	2.953
High	3.143	3.101	-0.042	-1.3%	3.120
Low	2.984	3.024	0.040	1.3%	2.909
Close	3.049	3.099	0.050	1.6%	3.082
Range	0.159	0.077	-0.082	-51.6%	0.211
ATR	0.000	0.099	0.099		0.000
Volume	3,478	3,577	99	2.8%	21,076

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.279	3.141
R3	3.229	3.202	3.120
R2	3.152	3.152	3.113
R1	3.125	3.125	3.106	3.139
PP	3.075	3.075	3.075	3.081
S1	3.048	3.048	3.092	3.062
S2	2.998	2.998	3.085
S3	2.921	2.971	3.078
S4	2.844	2.894	3.057

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.670	3.587	3.198
R3	3.459	3.376	3.140
R2	3.248	3.248	3.121
R1	3.165	3.165	3.101	3.207
PP	3.037	3.037	3.037	3.058
S1	2.954	2.954	3.063	2.996
S2	2.826	2.826	3.043
S3	2.615	2.743	3.024
S4	2.404	2.532	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.143	2.969	0.174	5.6%	0.121	3.9%	75%	False	False	4,692
10	3.143	2.890	0.253	8.2%	0.094	3.0%	83%	False	False	3,571

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.428
2.618	3.303
1.618	3.226
1.000	3.178
0.618	3.149
HIGH	3.101
0.618	3.072
0.500	3.063
0.382	3.053
LOW	3.024
0.618	2.976
1.000	2.947
1.618	2.899
2.618	2.822
4.250	2.697

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	3.087	3.086
PP	3.075	3.073
S1	3.063	3.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols