NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 3.103 3.125 0.022 0.7% 3.117
High 3.127 3.193 0.066 2.1% 3.193
Low 3.058 3.125 0.067 2.2% 2.984
Close 3.113 3.173 0.060 1.9% 3.173
Range 0.069 0.068 -0.001 -1.4% 0.209
ATR 0.096 0.095 -0.001 -1.2% 0.000
Volume 4,117 8,755 4,638 112.7% 19,927
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.368 3.338 3.210
R3 3.300 3.270 3.192
R2 3.232 3.232 3.185
R1 3.202 3.202 3.179 3.217
PP 3.164 3.164 3.164 3.171
S1 3.134 3.134 3.167 3.149
S2 3.096 3.096 3.161
S3 3.028 3.066 3.154
S4 2.960 2.998 3.136
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.744 3.667 3.288
R3 3.535 3.458 3.230
R2 3.326 3.326 3.211
R1 3.249 3.249 3.192 3.288
PP 3.117 3.117 3.117 3.136
S1 3.040 3.040 3.154 3.079
S2 2.908 2.908 3.135
S3 2.699 2.831 3.116
S4 2.490 2.622 3.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.193 2.976 0.217 6.8% 0.096 3.0% 91% True False 5,341
10 3.193 2.890 0.303 9.5% 0.093 2.9% 93% True False 4,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.482
2.618 3.371
1.618 3.303
1.000 3.261
0.618 3.235
HIGH 3.193
0.618 3.167
0.500 3.159
0.382 3.151
LOW 3.125
0.618 3.083
1.000 3.057
1.618 3.015
2.618 2.947
4.250 2.836
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 3.168 3.152
PP 3.164 3.130
S1 3.159 3.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols