NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 3.125 3.207 0.082 2.6% 3.117
High 3.193 3.213 0.020 0.6% 3.193
Low 3.125 3.089 -0.036 -1.2% 2.984
Close 3.173 3.107 -0.066 -2.1% 3.173
Range 0.068 0.124 0.056 82.4% 0.209
ATR 0.095 0.097 0.002 2.2% 0.000
Volume 8,755 11,806 3,051 34.8% 19,927
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.508 3.432 3.175
R3 3.384 3.308 3.141
R2 3.260 3.260 3.130
R1 3.184 3.184 3.118 3.160
PP 3.136 3.136 3.136 3.125
S1 3.060 3.060 3.096 3.036
S2 3.012 3.012 3.084
S3 2.888 2.936 3.073
S4 2.764 2.812 3.039
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.744 3.667 3.288
R3 3.535 3.458 3.230
R2 3.326 3.326 3.211
R1 3.249 3.249 3.192 3.288
PP 3.117 3.117 3.117 3.136
S1 3.040 3.040 3.154 3.079
S2 2.908 2.908 3.135
S3 2.699 2.831 3.116
S4 2.490 2.622 3.058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.213 2.984 0.229 7.4% 0.099 3.2% 54% True False 6,346
10 3.213 2.909 0.304 9.8% 0.102 3.3% 65% True False 5,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.740
2.618 3.538
1.618 3.414
1.000 3.337
0.618 3.290
HIGH 3.213
0.618 3.166
0.500 3.151
0.382 3.136
LOW 3.089
0.618 3.012
1.000 2.965
1.618 2.888
2.618 2.764
4.250 2.562
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 3.151 3.136
PP 3.136 3.126
S1 3.122 3.117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols