NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	3.207	3.100	-0.107	-3.3%	3.117
High	3.213	3.156	-0.057	-1.8%	3.193
Low	3.089	3.074	-0.015	-0.5%	2.984
Close	3.107	3.097	-0.010	-0.3%	3.173
Range	0.124	0.082	-0.042	-33.9%	0.209
ATR	0.097	0.096	-0.001	-1.1%	0.000
Volume	11,806	9,688	-2,118	-17.9%	19,927

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.308	3.142
R3	3.273	3.226	3.120
R2	3.191	3.191	3.112
R1	3.144	3.144	3.105	3.127
PP	3.109	3.109	3.109	3.100
S1	3.062	3.062	3.089	3.045
S2	3.027	3.027	3.082
S3	2.945	2.980	3.074
S4	2.863	2.898	3.052

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.667	3.288
R3	3.535	3.458	3.230
R2	3.326	3.326	3.211
R1	3.249	3.249	3.192	3.288
PP	3.117	3.117	3.117	3.136
S1	3.040	3.040	3.154	3.079
S2	2.908	2.908	3.135
S3	2.699	2.831	3.116
S4	2.490	2.622	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.213	3.024	0.189	6.1%	0.084	2.7%	39%	False	False	7,588
10	3.213	2.958	0.255	8.2%	0.104	3.4%	55%	False	False	5,999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.505
2.618	3.371
1.618	3.289
1.000	3.238
0.618	3.207
HIGH	3.156
0.618	3.125
0.500	3.115
0.382	3.105
LOW	3.074
0.618	3.023
1.000	2.992
1.618	2.941
2.618	2.859
4.250	2.726

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	3.115	3.144
PP	3.109	3.128
S1	3.103	3.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols