NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	3.092	3.105	0.013	0.4%	3.117
High	3.136	3.105	-0.031	-1.0%	3.193
Low	3.058	2.961	-0.097	-3.2%	2.984
Close	3.081	2.973	-0.108	-3.5%	3.173
Range	0.078	0.144	0.066	84.6%	0.209
ATR	0.095	0.098	0.004	3.7%	0.000
Volume	5,118	8,471	3,353	65.5%	19,927

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.445	3.353	3.052
R3	3.301	3.209	3.013
R2	3.157	3.157	2.999
R1	3.065	3.065	2.986	3.039
PP	3.013	3.013	3.013	3.000
S1	2.921	2.921	2.960	2.895
S2	2.869	2.869	2.947
S3	2.725	2.777	2.933
S4	2.581	2.633	2.894

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.667	3.288
R3	3.535	3.458	3.230
R2	3.326	3.326	3.211
R1	3.249	3.249	3.192	3.288
PP	3.117	3.117	3.117	3.136
S1	3.040	3.040	3.154	3.079
S2	2.908	2.908	3.135
S3	2.699	2.831	3.116
S4	2.490	2.622	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.213	2.961	0.252	8.5%	0.099	3.3%	5%	False	True	8,767
10	3.213	2.961	0.252	8.5%	0.105	3.5%	5%	False	True	6,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.717
2.618	3.482
1.618	3.338
1.000	3.249
0.618	3.194
HIGH	3.105
0.618	3.050
0.500	3.033
0.382	3.016
LOW	2.961
0.618	2.872
1.000	2.817
1.618	2.728
2.618	2.584
4.250	2.349

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	3.033	3.059
PP	3.013	3.030
S1	2.993	3.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols