NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
2.976 |
-0.129 |
-4.2% |
3.207 |
| High |
3.105 |
3.011 |
-0.094 |
-3.0% |
3.213 |
| Low |
2.961 |
2.974 |
0.013 |
0.4% |
2.961 |
| Close |
2.973 |
2.997 |
0.024 |
0.8% |
2.997 |
| Range |
0.144 |
0.037 |
-0.107 |
-74.3% |
0.252 |
| ATR |
0.098 |
0.094 |
-0.004 |
-4.4% |
0.000 |
| Volume |
8,471 |
8,105 |
-366 |
-4.3% |
43,188 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.088 |
3.017 |
|
| R3 |
3.068 |
3.051 |
3.007 |
|
| R2 |
3.031 |
3.031 |
3.004 |
|
| R1 |
3.014 |
3.014 |
3.000 |
3.023 |
| PP |
2.994 |
2.994 |
2.994 |
2.998 |
| S1 |
2.977 |
2.977 |
2.994 |
2.986 |
| S2 |
2.957 |
2.957 |
2.990 |
|
| S3 |
2.920 |
2.940 |
2.987 |
|
| S4 |
2.883 |
2.903 |
2.977 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.657 |
3.136 |
|
| R3 |
3.561 |
3.405 |
3.066 |
|
| R2 |
3.309 |
3.309 |
3.043 |
|
| R1 |
3.153 |
3.153 |
3.020 |
3.105 |
| PP |
3.057 |
3.057 |
3.057 |
3.033 |
| S1 |
2.901 |
2.901 |
2.974 |
2.853 |
| S2 |
2.805 |
2.805 |
2.951 |
|
| S3 |
2.553 |
2.649 |
2.928 |
|
| S4 |
2.301 |
2.397 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.108 |
|
1.618 |
3.071 |
|
1.000 |
3.048 |
|
0.618 |
3.034 |
|
HIGH |
3.011 |
|
0.618 |
2.997 |
|
0.500 |
2.993 |
|
0.382 |
2.988 |
|
LOW |
2.974 |
|
0.618 |
2.951 |
|
1.000 |
2.937 |
|
1.618 |
2.914 |
|
2.618 |
2.877 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
3.049 |
| PP |
2.994 |
3.031 |
| S1 |
2.993 |
3.014 |
|