NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 2.976 2.982 0.006 0.2% 3.207
High 3.011 3.020 0.009 0.3% 3.213
Low 2.974 2.938 -0.036 -1.2% 2.961
Close 2.997 2.974 -0.023 -0.8% 2.997
Range 0.037 0.082 0.045 121.6% 0.252
ATR 0.094 0.093 -0.001 -0.9% 0.000
Volume 8,105 3,268 -4,837 -59.7% 43,188
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.223 3.181 3.019
R3 3.141 3.099 2.997
R2 3.059 3.059 2.989
R1 3.017 3.017 2.982 2.997
PP 2.977 2.977 2.977 2.968
S1 2.935 2.935 2.966 2.915
S2 2.895 2.895 2.959
S3 2.813 2.853 2.951
S4 2.731 2.771 2.929
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.813 3.657 3.136
R3 3.561 3.405 3.066
R2 3.309 3.309 3.043
R1 3.153 3.153 3.020 3.105
PP 3.057 3.057 3.057 3.033
S1 2.901 2.901 2.974 2.853
S2 2.805 2.805 2.951
S3 2.553 2.649 2.928
S4 2.301 2.397 2.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.156 2.938 0.218 7.3% 0.085 2.8% 17% False True 6,930
10 3.213 2.938 0.275 9.2% 0.092 3.1% 13% False True 6,638
20 3.213 2.890 0.323 10.9% 0.090 3.0% 26% False False 5,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.369
2.618 3.235
1.618 3.153
1.000 3.102
0.618 3.071
HIGH 3.020
0.618 2.989
0.500 2.979
0.382 2.969
LOW 2.938
0.618 2.887
1.000 2.856
1.618 2.805
2.618 2.723
4.250 2.590
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 2.979 3.022
PP 2.977 3.006
S1 2.976 2.990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols