NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.953 |
-0.029 |
-1.0% |
3.207 |
| High |
3.020 |
2.994 |
-0.026 |
-0.9% |
3.213 |
| Low |
2.938 |
2.938 |
0.000 |
0.0% |
2.961 |
| Close |
2.974 |
2.987 |
0.013 |
0.4% |
2.997 |
| Range |
0.082 |
0.056 |
-0.026 |
-31.7% |
0.252 |
| ATR |
0.093 |
0.091 |
-0.003 |
-2.9% |
0.000 |
| Volume |
3,268 |
3,335 |
67 |
2.1% |
43,188 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.120 |
3.018 |
|
| R3 |
3.085 |
3.064 |
3.002 |
|
| R2 |
3.029 |
3.029 |
2.997 |
|
| R1 |
3.008 |
3.008 |
2.992 |
3.019 |
| PP |
2.973 |
2.973 |
2.973 |
2.978 |
| S1 |
2.952 |
2.952 |
2.982 |
2.963 |
| S2 |
2.917 |
2.917 |
2.977 |
|
| S3 |
2.861 |
2.896 |
2.972 |
|
| S4 |
2.805 |
2.840 |
2.956 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.657 |
3.136 |
|
| R3 |
3.561 |
3.405 |
3.066 |
|
| R2 |
3.309 |
3.309 |
3.043 |
|
| R1 |
3.153 |
3.153 |
3.020 |
3.105 |
| PP |
3.057 |
3.057 |
3.057 |
3.033 |
| S1 |
2.901 |
2.901 |
2.974 |
2.853 |
| S2 |
2.805 |
2.805 |
2.951 |
|
| S3 |
2.553 |
2.649 |
2.928 |
|
| S4 |
2.301 |
2.397 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.141 |
|
1.618 |
3.085 |
|
1.000 |
3.050 |
|
0.618 |
3.029 |
|
HIGH |
2.994 |
|
0.618 |
2.973 |
|
0.500 |
2.966 |
|
0.382 |
2.959 |
|
LOW |
2.938 |
|
0.618 |
2.903 |
|
1.000 |
2.882 |
|
1.618 |
2.847 |
|
2.618 |
2.791 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.984 |
| PP |
2.973 |
2.982 |
| S1 |
2.966 |
2.979 |
|