NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 2.953 3.029 0.076 2.6% 3.207
High 2.994 3.035 0.041 1.4% 3.213
Low 2.938 3.003 0.065 2.2% 2.961
Close 2.987 3.026 0.039 1.3% 2.997
Range 0.056 0.032 -0.024 -42.9% 0.252
ATR 0.091 0.088 -0.003 -3.4% 0.000
Volume 3,335 2,339 -996 -29.9% 43,188
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.117 3.104 3.044
R3 3.085 3.072 3.035
R2 3.053 3.053 3.032
R1 3.040 3.040 3.029 3.031
PP 3.021 3.021 3.021 3.017
S1 3.008 3.008 3.023 2.999
S2 2.989 2.989 3.020
S3 2.957 2.976 3.017
S4 2.925 2.944 3.008
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.813 3.657 3.136
R3 3.561 3.405 3.066
R2 3.309 3.309 3.043
R1 3.153 3.153 3.020 3.105
PP 3.057 3.057 3.057 3.033
S1 2.901 2.901 2.974 2.853
S2 2.805 2.805 2.951
S3 2.553 2.649 2.928
S4 2.301 2.397 2.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 2.938 0.167 5.5% 0.070 2.3% 53% False False 5,103
10 3.213 2.938 0.275 9.1% 0.077 2.6% 32% False False 6,500
20 3.213 2.890 0.323 10.7% 0.086 2.8% 42% False False 5,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.171
2.618 3.119
1.618 3.087
1.000 3.067
0.618 3.055
HIGH 3.035
0.618 3.023
0.500 3.019
0.382 3.015
LOW 3.003
0.618 2.983
1.000 2.971
1.618 2.951
2.618 2.919
4.250 2.867
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 3.024 3.013
PP 3.021 3.000
S1 3.019 2.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols