NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.037 |
0.008 |
0.3% |
3.207 |
| High |
3.035 |
3.093 |
0.058 |
1.9% |
3.213 |
| Low |
3.003 |
3.010 |
0.007 |
0.2% |
2.961 |
| Close |
3.026 |
3.082 |
0.056 |
1.9% |
2.997 |
| Range |
0.032 |
0.083 |
0.051 |
159.4% |
0.252 |
| ATR |
0.088 |
0.087 |
0.000 |
-0.4% |
0.000 |
| Volume |
2,339 |
2,269 |
-70 |
-3.0% |
43,188 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.279 |
3.128 |
|
| R3 |
3.228 |
3.196 |
3.105 |
|
| R2 |
3.145 |
3.145 |
3.097 |
|
| R1 |
3.113 |
3.113 |
3.090 |
3.129 |
| PP |
3.062 |
3.062 |
3.062 |
3.070 |
| S1 |
3.030 |
3.030 |
3.074 |
3.046 |
| S2 |
2.979 |
2.979 |
3.067 |
|
| S3 |
2.896 |
2.947 |
3.059 |
|
| S4 |
2.813 |
2.864 |
3.036 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.657 |
3.136 |
|
| R3 |
3.561 |
3.405 |
3.066 |
|
| R2 |
3.309 |
3.309 |
3.043 |
|
| R1 |
3.153 |
3.153 |
3.020 |
3.105 |
| PP |
3.057 |
3.057 |
3.057 |
3.033 |
| S1 |
2.901 |
2.901 |
2.974 |
2.853 |
| S2 |
2.805 |
2.805 |
2.951 |
|
| S3 |
2.553 |
2.649 |
2.928 |
|
| S4 |
2.301 |
2.397 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.310 |
|
1.618 |
3.227 |
|
1.000 |
3.176 |
|
0.618 |
3.144 |
|
HIGH |
3.093 |
|
0.618 |
3.061 |
|
0.500 |
3.052 |
|
0.382 |
3.042 |
|
LOW |
3.010 |
|
0.618 |
2.959 |
|
1.000 |
2.927 |
|
1.618 |
2.876 |
|
2.618 |
2.793 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.060 |
| PP |
3.062 |
3.038 |
| S1 |
3.052 |
3.016 |
|