NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
2.989 |
-0.051 |
-1.7% |
3.009 |
| High |
3.075 |
2.992 |
-0.083 |
-2.7% |
3.075 |
| Low |
2.968 |
2.931 |
-0.037 |
-1.2% |
2.931 |
| Close |
2.979 |
2.973 |
-0.006 |
-0.2% |
2.973 |
| Range |
0.107 |
0.061 |
-0.046 |
-43.0% |
0.144 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.3% |
0.000 |
| Volume |
9,173 |
8,952 |
-221 |
-2.4% |
32,217 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.122 |
3.007 |
|
| R3 |
3.087 |
3.061 |
2.990 |
|
| R2 |
3.026 |
3.026 |
2.984 |
|
| R1 |
3.000 |
3.000 |
2.979 |
2.983 |
| PP |
2.965 |
2.965 |
2.965 |
2.957 |
| S1 |
2.939 |
2.939 |
2.967 |
2.922 |
| S2 |
2.904 |
2.904 |
2.962 |
|
| S3 |
2.843 |
2.878 |
2.956 |
|
| S4 |
2.782 |
2.817 |
2.939 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.052 |
|
| R3 |
3.281 |
3.199 |
3.013 |
|
| R2 |
3.137 |
3.137 |
2.999 |
|
| R1 |
3.055 |
3.055 |
2.986 |
3.024 |
| PP |
2.993 |
2.993 |
2.993 |
2.978 |
| S1 |
2.911 |
2.911 |
2.960 |
2.880 |
| S2 |
2.849 |
2.849 |
2.947 |
|
| S3 |
2.705 |
2.767 |
2.933 |
|
| S4 |
2.561 |
2.623 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.152 |
|
1.618 |
3.091 |
|
1.000 |
3.053 |
|
0.618 |
3.030 |
|
HIGH |
2.992 |
|
0.618 |
2.969 |
|
0.500 |
2.962 |
|
0.382 |
2.954 |
|
LOW |
2.931 |
|
0.618 |
2.893 |
|
1.000 |
2.870 |
|
1.618 |
2.832 |
|
2.618 |
2.771 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
3.003 |
| PP |
2.965 |
2.993 |
| S1 |
2.962 |
2.983 |
|