NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.987 |
-0.002 |
-0.1% |
3.009 |
| High |
2.992 |
2.987 |
-0.005 |
-0.2% |
3.075 |
| Low |
2.931 |
2.931 |
0.000 |
0.0% |
2.931 |
| Close |
2.973 |
2.959 |
-0.014 |
-0.5% |
2.973 |
| Range |
0.061 |
0.056 |
-0.005 |
-8.2% |
0.144 |
| ATR |
0.088 |
0.085 |
-0.002 |
-2.6% |
0.000 |
| Volume |
8,952 |
4,590 |
-4,362 |
-48.7% |
32,217 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.099 |
2.990 |
|
| R3 |
3.071 |
3.043 |
2.974 |
|
| R2 |
3.015 |
3.015 |
2.969 |
|
| R1 |
2.987 |
2.987 |
2.964 |
2.973 |
| PP |
2.959 |
2.959 |
2.959 |
2.952 |
| S1 |
2.931 |
2.931 |
2.954 |
2.917 |
| S2 |
2.903 |
2.903 |
2.949 |
|
| S3 |
2.847 |
2.875 |
2.944 |
|
| S4 |
2.791 |
2.819 |
2.928 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.052 |
|
| R3 |
3.281 |
3.199 |
3.013 |
|
| R2 |
3.137 |
3.137 |
2.999 |
|
| R1 |
3.055 |
3.055 |
2.986 |
3.024 |
| PP |
2.993 |
2.993 |
2.993 |
2.978 |
| S1 |
2.911 |
2.911 |
2.960 |
2.880 |
| S2 |
2.849 |
2.849 |
2.947 |
|
| S3 |
2.705 |
2.767 |
2.933 |
|
| S4 |
2.561 |
2.623 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.134 |
|
1.618 |
3.078 |
|
1.000 |
3.043 |
|
0.618 |
3.022 |
|
HIGH |
2.987 |
|
0.618 |
2.966 |
|
0.500 |
2.959 |
|
0.382 |
2.952 |
|
LOW |
2.931 |
|
0.618 |
2.896 |
|
1.000 |
2.875 |
|
1.618 |
2.840 |
|
2.618 |
2.784 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
3.003 |
| PP |
2.959 |
2.988 |
| S1 |
2.959 |
2.974 |
|