NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.999 |
0.012 |
0.4% |
3.009 |
| High |
2.987 |
3.061 |
0.074 |
2.5% |
3.075 |
| Low |
2.931 |
2.999 |
0.068 |
2.3% |
2.931 |
| Close |
2.959 |
3.053 |
0.094 |
3.2% |
2.973 |
| Range |
0.056 |
0.062 |
0.006 |
10.7% |
0.144 |
| ATR |
0.085 |
0.086 |
0.001 |
1.4% |
0.000 |
| Volume |
4,590 |
3,529 |
-1,061 |
-23.1% |
32,217 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.200 |
3.087 |
|
| R3 |
3.162 |
3.138 |
3.070 |
|
| R2 |
3.100 |
3.100 |
3.064 |
|
| R1 |
3.076 |
3.076 |
3.059 |
3.088 |
| PP |
3.038 |
3.038 |
3.038 |
3.044 |
| S1 |
3.014 |
3.014 |
3.047 |
3.026 |
| S2 |
2.976 |
2.976 |
3.042 |
|
| S3 |
2.914 |
2.952 |
3.036 |
|
| S4 |
2.852 |
2.890 |
3.019 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.343 |
3.052 |
|
| R3 |
3.281 |
3.199 |
3.013 |
|
| R2 |
3.137 |
3.137 |
2.999 |
|
| R1 |
3.055 |
3.055 |
2.986 |
3.024 |
| PP |
2.993 |
2.993 |
2.993 |
2.978 |
| S1 |
2.911 |
2.911 |
2.960 |
2.880 |
| S2 |
2.849 |
2.849 |
2.947 |
|
| S3 |
2.705 |
2.767 |
2.933 |
|
| S4 |
2.561 |
2.623 |
2.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.223 |
|
1.618 |
3.161 |
|
1.000 |
3.123 |
|
0.618 |
3.099 |
|
HIGH |
3.061 |
|
0.618 |
3.037 |
|
0.500 |
3.030 |
|
0.382 |
3.023 |
|
LOW |
2.999 |
|
0.618 |
2.961 |
|
1.000 |
2.937 |
|
1.618 |
2.899 |
|
2.618 |
2.837 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.034 |
| PP |
3.038 |
3.015 |
| S1 |
3.030 |
2.996 |
|