NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.068 |
-0.037 |
-1.2% |
2.987 |
| High |
3.105 |
3.122 |
0.017 |
0.5% |
3.122 |
| Low |
3.008 |
3.011 |
0.003 |
0.1% |
2.931 |
| Close |
3.045 |
3.027 |
-0.018 |
-0.6% |
3.027 |
| Range |
0.097 |
0.111 |
0.014 |
14.4% |
0.191 |
| ATR |
0.089 |
0.091 |
0.002 |
1.7% |
0.000 |
| Volume |
9,635 |
7,882 |
-1,753 |
-18.2% |
36,306 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.318 |
3.088 |
|
| R3 |
3.275 |
3.207 |
3.058 |
|
| R2 |
3.164 |
3.164 |
3.047 |
|
| R1 |
3.096 |
3.096 |
3.037 |
3.075 |
| PP |
3.053 |
3.053 |
3.053 |
3.043 |
| S1 |
2.985 |
2.985 |
3.017 |
2.964 |
| S2 |
2.942 |
2.942 |
3.007 |
|
| S3 |
2.831 |
2.874 |
2.996 |
|
| S4 |
2.720 |
2.763 |
2.966 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.504 |
3.132 |
|
| R3 |
3.409 |
3.313 |
3.080 |
|
| R2 |
3.218 |
3.218 |
3.062 |
|
| R1 |
3.122 |
3.122 |
3.045 |
3.170 |
| PP |
3.027 |
3.027 |
3.027 |
3.051 |
| S1 |
2.931 |
2.931 |
3.009 |
2.979 |
| S2 |
2.836 |
2.836 |
2.992 |
|
| S3 |
2.645 |
2.740 |
2.974 |
|
| S4 |
2.454 |
2.549 |
2.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.413 |
|
1.618 |
3.302 |
|
1.000 |
3.233 |
|
0.618 |
3.191 |
|
HIGH |
3.122 |
|
0.618 |
3.080 |
|
0.500 |
3.067 |
|
0.382 |
3.053 |
|
LOW |
3.011 |
|
0.618 |
2.942 |
|
1.000 |
2.900 |
|
1.618 |
2.831 |
|
2.618 |
2.720 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.067 |
3.060 |
| PP |
3.053 |
3.049 |
| S1 |
3.040 |
3.038 |
|