NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
2.981 |
-0.087 |
-2.8% |
2.987 |
| High |
3.122 |
3.011 |
-0.111 |
-3.6% |
3.122 |
| Low |
3.011 |
2.956 |
-0.055 |
-1.8% |
2.931 |
| Close |
3.027 |
2.999 |
-0.028 |
-0.9% |
3.027 |
| Range |
0.111 |
0.055 |
-0.056 |
-50.5% |
0.191 |
| ATR |
0.091 |
0.089 |
-0.001 |
-1.6% |
0.000 |
| Volume |
7,882 |
4,993 |
-2,889 |
-36.7% |
36,306 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.131 |
3.029 |
|
| R3 |
3.099 |
3.076 |
3.014 |
|
| R2 |
3.044 |
3.044 |
3.009 |
|
| R1 |
3.021 |
3.021 |
3.004 |
3.033 |
| PP |
2.989 |
2.989 |
2.989 |
2.994 |
| S1 |
2.966 |
2.966 |
2.994 |
2.978 |
| S2 |
2.934 |
2.934 |
2.989 |
|
| S3 |
2.879 |
2.911 |
2.984 |
|
| S4 |
2.824 |
2.856 |
2.969 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.504 |
3.132 |
|
| R3 |
3.409 |
3.313 |
3.080 |
|
| R2 |
3.218 |
3.218 |
3.062 |
|
| R1 |
3.122 |
3.122 |
3.045 |
3.170 |
| PP |
3.027 |
3.027 |
3.027 |
3.051 |
| S1 |
2.931 |
2.931 |
3.009 |
2.979 |
| S2 |
2.836 |
2.836 |
2.992 |
|
| S3 |
2.645 |
2.740 |
2.974 |
|
| S4 |
2.454 |
2.549 |
2.922 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.155 |
|
1.618 |
3.100 |
|
1.000 |
3.066 |
|
0.618 |
3.045 |
|
HIGH |
3.011 |
|
0.618 |
2.990 |
|
0.500 |
2.984 |
|
0.382 |
2.977 |
|
LOW |
2.956 |
|
0.618 |
2.922 |
|
1.000 |
2.901 |
|
1.618 |
2.867 |
|
2.618 |
2.812 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.039 |
| PP |
2.989 |
3.026 |
| S1 |
2.984 |
3.012 |
|