NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 3.014 3.009 -0.005 -0.2% 2.987
High 3.059 3.043 -0.016 -0.5% 3.122
Low 3.014 2.978 -0.036 -1.2% 2.931
Close 3.044 2.990 -0.054 -1.8% 3.027
Range 0.045 0.065 0.020 44.4% 0.191
ATR 0.087 0.086 -0.002 -1.7% 0.000
Volume 3,950 4,092 142 3.6% 36,306
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.199 3.159 3.026
R3 3.134 3.094 3.008
R2 3.069 3.069 3.002
R1 3.029 3.029 2.996 3.017
PP 3.004 3.004 3.004 2.997
S1 2.964 2.964 2.984 2.952
S2 2.939 2.939 2.978
S3 2.874 2.899 2.972
S4 2.809 2.834 2.954
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.600 3.504 3.132
R3 3.409 3.313 3.080
R2 3.218 3.218 3.062
R1 3.122 3.122 3.045 3.170
PP 3.027 3.027 3.027 3.051
S1 2.931 2.931 3.009 2.979
S2 2.836 2.836 2.992
S3 2.645 2.740 2.974
S4 2.454 2.549 2.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.122 2.956 0.166 5.6% 0.075 2.5% 20% False False 6,110
10 3.122 2.931 0.191 6.4% 0.077 2.6% 31% False False 6,746
20 3.122 2.931 0.191 6.4% 0.074 2.5% 31% False False 5,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.319
2.618 3.213
1.618 3.148
1.000 3.108
0.618 3.083
HIGH 3.043
0.618 3.018
0.500 3.011
0.382 3.003
LOW 2.978
0.618 2.938
1.000 2.913
1.618 2.873
2.618 2.808
4.250 2.702
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 3.011 3.008
PP 3.004 3.002
S1 2.997 2.996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols