NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	2.943	2.904	-0.039	-1.3%	2.981
High	2.943	2.926	-0.017	-0.6%	3.059
Low	2.892	2.878	-0.014	-0.5%	2.892
Close	2.906	2.912	0.006	0.2%	2.906
Range	0.051	0.048	-0.003	-5.9%	0.167
ATR	0.083	0.080	-0.002	-3.0%	0.000
Volume	4,935	4,170	-765	-15.5%	23,376

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.049	3.029	2.938
R3	3.001	2.981	2.925
R2	2.953	2.953	2.921
R1	2.933	2.933	2.916	2.943
PP	2.905	2.905	2.905	2.911
S1	2.885	2.885	2.908	2.895
S2	2.857	2.857	2.903
S3	2.809	2.837	2.899
S4	2.761	2.789	2.886

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.453	3.347	2.998
R3	3.286	3.180	2.952
R2	3.119	3.119	2.937
R1	3.013	3.013	2.921	2.983
PP	2.952	2.952	2.952	2.937
S1	2.846	2.846	2.891	2.816
S2	2.785	2.785	2.875
S3	2.618	2.679	2.860
S4	2.451	2.512	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.059	2.878	0.181	6.2%	0.057	2.0%	19%	False	True	4,510
10	3.122	2.878	0.244	8.4%	0.072	2.5%	14%	False	True	5,926
20	3.122	2.878	0.244	8.4%	0.070	2.4%	14%	False	True	5,413
40	3.213	2.878	0.335	11.5%	0.080	2.7%	10%	False	True	5,216

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.130
2.618	3.052
1.618	3.004
1.000	2.974
0.618	2.956
HIGH	2.926
0.618	2.908
0.500	2.902
0.382	2.896
LOW	2.878
0.618	2.848
1.000	2.830
1.618	2.800
2.618	2.752
4.250	2.674

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	2.909	2.942
PP	2.905	2.932
S1	2.902	2.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols