NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	2.937	2.946	0.009	0.3%	2.904
High	2.975	2.946	-0.029	-1.0%	2.975
Low	2.923	2.889	-0.034	-1.2%	2.871
Close	2.951	2.898	-0.053	-1.8%	2.975
Range	0.052	0.057	0.005	9.6%	0.104
ATR	0.076	0.075	-0.001	-1.3%	0.000
Volume	5,964	6,345	381	6.4%	17,973

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.082	3.047	2.929
R3	3.025	2.990	2.914
R2	2.968	2.968	2.908
R1	2.933	2.933	2.903	2.922
PP	2.911	2.911	2.911	2.906
S1	2.876	2.876	2.893	2.865
S2	2.854	2.854	2.888
S3	2.797	2.819	2.882
S4	2.740	2.762	2.867

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.252	3.218	3.032
R3	3.148	3.114	3.004
R2	3.044	3.044	2.994
R1	3.010	3.010	2.985	3.027
PP	2.940	2.940	2.940	2.949
S1	2.906	2.906	2.965	2.923
S2	2.836	2.836	2.956
S3	2.732	2.802	2.946
S4	2.628	2.698	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.975	2.871	0.104	3.6%	0.064	2.2%	26%	False	False	6,081
10	3.043	2.871	0.172	5.9%	0.061	2.1%	16%	False	False	5,250
20	3.122	2.871	0.251	8.7%	0.072	2.5%	11%	False	False	6,052
40	3.213	2.871	0.342	11.8%	0.079	2.7%	8%	False	False	5,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.188
2.618	3.095
1.618	3.038
1.000	3.003
0.618	2.981
HIGH	2.946
0.618	2.924
0.500	2.918
0.382	2.911
LOW	2.889
0.618	2.854
1.000	2.832
1.618	2.797
2.618	2.740
4.250	2.647

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	2.918	2.932
PP	2.911	2.921
S1	2.905	2.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols