NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	2.946	2.913	-0.033	-1.1%	2.904
High	2.946	2.913	-0.033	-1.1%	2.975
Low	2.889	2.811	-0.078	-2.7%	2.871
Close	2.898	2.817	-0.081	-2.8%	2.975
Range	0.057	0.102	0.045	78.9%	0.104
ATR	0.075	0.077	0.002	2.5%	0.000
Volume	6,345	4,448	-1,897	-29.9%	17,973

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.087	2.873
R3	3.051	2.985	2.845
R2	2.949	2.949	2.836
R1	2.883	2.883	2.826	2.865
PP	2.847	2.847	2.847	2.838
S1	2.781	2.781	2.808	2.763
S2	2.745	2.745	2.798
S3	2.643	2.679	2.789
S4	2.541	2.577	2.761

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.252	3.218	3.032
R3	3.148	3.114	3.004
R2	3.044	3.044	2.994
R1	3.010	3.010	2.985	3.027
PP	2.940	2.940	2.940	2.949
S1	2.906	2.906	2.965	2.923
S2	2.836	2.836	2.956
S3	2.732	2.802	2.946
S4	2.628	2.698	2.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.975	2.811	0.164	5.8%	0.070	2.5%	4%	False	True	6,248
10	3.006	2.811	0.195	6.9%	0.064	2.3%	3%	False	True	5,286
20	3.122	2.811	0.311	11.0%	0.071	2.5%	2%	False	True	6,016
40	3.213	2.811	0.402	14.3%	0.079	2.8%	1%	False	True	5,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.347
2.618	3.180
1.618	3.078
1.000	3.015
0.618	2.976
HIGH	2.913
0.618	2.874
0.500	2.862
0.382	2.850
LOW	2.811
0.618	2.748
1.000	2.709
1.618	2.646
2.618	2.544
4.250	2.378

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	2.862	2.893
PP	2.847	2.868
S1	2.832	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols