NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.824 |
-0.089 |
-3.1% |
2.950 |
| High |
2.913 |
2.825 |
-0.088 |
-3.0% |
2.975 |
| Low |
2.811 |
2.790 |
-0.021 |
-0.7% |
2.790 |
| Close |
2.817 |
2.794 |
-0.023 |
-0.8% |
2.794 |
| Range |
0.102 |
0.035 |
-0.067 |
-65.7% |
0.185 |
| ATR |
0.077 |
0.074 |
-0.003 |
-3.9% |
0.000 |
| Volume |
4,448 |
8,198 |
3,750 |
84.3% |
32,748 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.886 |
2.813 |
|
| R3 |
2.873 |
2.851 |
2.804 |
|
| R2 |
2.838 |
2.838 |
2.800 |
|
| R1 |
2.816 |
2.816 |
2.797 |
2.810 |
| PP |
2.803 |
2.803 |
2.803 |
2.800 |
| S1 |
2.781 |
2.781 |
2.791 |
2.775 |
| S2 |
2.768 |
2.768 |
2.788 |
|
| S3 |
2.733 |
2.746 |
2.784 |
|
| S4 |
2.698 |
2.711 |
2.775 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.286 |
2.896 |
|
| R3 |
3.223 |
3.101 |
2.845 |
|
| R2 |
3.038 |
3.038 |
2.828 |
|
| R1 |
2.916 |
2.916 |
2.811 |
2.885 |
| PP |
2.853 |
2.853 |
2.853 |
2.837 |
| S1 |
2.731 |
2.731 |
2.777 |
2.700 |
| S2 |
2.668 |
2.668 |
2.760 |
|
| S3 |
2.483 |
2.546 |
2.743 |
|
| S4 |
2.298 |
2.361 |
2.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.917 |
|
1.618 |
2.882 |
|
1.000 |
2.860 |
|
0.618 |
2.847 |
|
HIGH |
2.825 |
|
0.618 |
2.812 |
|
0.500 |
2.808 |
|
0.382 |
2.803 |
|
LOW |
2.790 |
|
0.618 |
2.768 |
|
1.000 |
2.755 |
|
1.618 |
2.733 |
|
2.618 |
2.698 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.868 |
| PP |
2.803 |
2.843 |
| S1 |
2.799 |
2.819 |
|