NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.760 |
-0.064 |
-2.3% |
2.950 |
| High |
2.825 |
2.812 |
-0.013 |
-0.5% |
2.975 |
| Low |
2.790 |
2.750 |
-0.040 |
-1.4% |
2.790 |
| Close |
2.794 |
2.771 |
-0.023 |
-0.8% |
2.794 |
| Range |
0.035 |
0.062 |
0.027 |
77.1% |
0.185 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,198 |
4,124 |
-4,074 |
-49.7% |
32,748 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.929 |
2.805 |
|
| R3 |
2.902 |
2.867 |
2.788 |
|
| R2 |
2.840 |
2.840 |
2.782 |
|
| R1 |
2.805 |
2.805 |
2.777 |
2.823 |
| PP |
2.778 |
2.778 |
2.778 |
2.786 |
| S1 |
2.743 |
2.743 |
2.765 |
2.761 |
| S2 |
2.716 |
2.716 |
2.760 |
|
| S3 |
2.654 |
2.681 |
2.754 |
|
| S4 |
2.592 |
2.619 |
2.737 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.286 |
2.896 |
|
| R3 |
3.223 |
3.101 |
2.845 |
|
| R2 |
3.038 |
3.038 |
2.828 |
|
| R1 |
2.916 |
2.916 |
2.811 |
2.885 |
| PP |
2.853 |
2.853 |
2.853 |
2.837 |
| S1 |
2.731 |
2.731 |
2.777 |
2.700 |
| S2 |
2.668 |
2.668 |
2.760 |
|
| S3 |
2.483 |
2.546 |
2.743 |
|
| S4 |
2.298 |
2.361 |
2.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.974 |
|
1.618 |
2.912 |
|
1.000 |
2.874 |
|
0.618 |
2.850 |
|
HIGH |
2.812 |
|
0.618 |
2.788 |
|
0.500 |
2.781 |
|
0.382 |
2.774 |
|
LOW |
2.750 |
|
0.618 |
2.712 |
|
1.000 |
2.688 |
|
1.618 |
2.650 |
|
2.618 |
2.588 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.832 |
| PP |
2.778 |
2.811 |
| S1 |
2.774 |
2.791 |
|