NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	2.760	2.782	0.022	0.8%	2.950
High	2.812	2.805	-0.007	-0.2%	2.975
Low	2.750	2.771	0.021	0.8%	2.790
Close	2.771	2.791	0.020	0.7%	2.794
Range	0.062	0.034	-0.028	-45.2%	0.185
ATR	0.073	0.070	-0.003	-3.8%	0.000
Volume	4,124	4,413	289	7.0%	32,748

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.891	2.875	2.810
R3	2.857	2.841	2.800
R2	2.823	2.823	2.797
R1	2.807	2.807	2.794	2.815
PP	2.789	2.789	2.789	2.793
S1	2.773	2.773	2.788	2.781
S2	2.755	2.755	2.785
S3	2.721	2.739	2.782
S4	2.687	2.705	2.772

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.286	2.896
R3	3.223	3.101	2.845
R2	3.038	3.038	2.828
R1	2.916	2.916	2.811	2.885
PP	2.853	2.853	2.853	2.837
S1	2.731	2.731	2.777	2.700
S2	2.668	2.668	2.760
S3	2.483	2.546	2.743
S4	2.298	2.361	2.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.946	2.750	0.196	7.0%	0.058	2.1%	21%	False	False	5,505
10	2.975	2.750	0.225	8.1%	0.060	2.2%	18%	False	False	5,508
20	3.122	2.750	0.372	13.3%	0.066	2.4%	11%	False	False	5,717
40	3.213	2.750	0.463	16.6%	0.073	2.6%	9%	False	False	5,743

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	2.950
2.618	2.894
1.618	2.860
1.000	2.839
0.618	2.826
HIGH	2.805
0.618	2.792
0.500	2.788
0.382	2.784
LOW	2.771
0.618	2.750
1.000	2.737
1.618	2.716
2.618	2.682
4.250	2.627

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	2.790	2.790
PP	2.789	2.789
S1	2.788	2.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols