NYMEX Natural Gas Future November 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 2.776 2.839 0.063 2.3% 2.950
High 2.853 2.923 0.070 2.5% 2.975
Low 2.750 2.803 0.053 1.9% 2.790
Close 2.852 2.922 0.070 2.5% 2.794
Range 0.103 0.120 0.017 16.5% 0.185
ATR 0.073 0.076 0.003 4.6% 0.000
Volume 5,815 8,837 3,022 52.0% 32,748
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.243 3.202 2.988
R3 3.123 3.082 2.955
R2 3.003 3.003 2.944
R1 2.962 2.962 2.933 2.983
PP 2.883 2.883 2.883 2.893
S1 2.842 2.842 2.911 2.863
S2 2.763 2.763 2.900
S3 2.643 2.722 2.889
S4 2.523 2.602 2.856
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.408 3.286 2.896
R3 3.223 3.101 2.845
R2 3.038 3.038 2.828
R1 2.916 2.916 2.811 2.885
PP 2.853 2.853 2.853 2.837
S1 2.731 2.731 2.777 2.700
S2 2.668 2.668 2.760
S3 2.483 2.546 2.743
S4 2.298 2.361 2.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.923 2.750 0.173 5.9% 0.071 2.4% 99% True False 6,277
10 2.975 2.750 0.225 7.7% 0.071 2.4% 76% False False 6,263
20 3.122 2.750 0.372 12.7% 0.069 2.3% 46% False False 5,740
40 3.213 2.750 0.463 15.8% 0.073 2.5% 37% False False 5,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.433
2.618 3.237
1.618 3.117
1.000 3.043
0.618 2.997
HIGH 2.923
0.618 2.877
0.500 2.863
0.382 2.849
LOW 2.803
0.618 2.729
1.000 2.683
1.618 2.609
2.618 2.489
4.250 2.293
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 2.902 2.894
PP 2.883 2.865
S1 2.863 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols