NYMEX Natural Gas Future November 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	2.839	2.900	0.061	2.1%	2.760
High	2.923	2.913	-0.010	-0.3%	2.923
Low	2.803	2.879	0.076	2.7%	2.750
Close	2.922	2.893	-0.029	-1.0%	2.893
Range	0.120	0.034	-0.086	-71.7%	0.173
ATR	0.076	0.074	-0.002	-3.1%	0.000
Volume	8,837	10,484	1,647	18.6%	33,673

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.979	2.912
R3	2.963	2.945	2.902
R2	2.929	2.929	2.899
R1	2.911	2.911	2.896	2.903
PP	2.895	2.895	2.895	2.891
S1	2.877	2.877	2.890	2.869
S2	2.861	2.861	2.887
S3	2.827	2.843	2.884
S4	2.793	2.809	2.874

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.374	3.307	2.988
R3	3.201	3.134	2.941
R2	3.028	3.028	2.925
R1	2.961	2.961	2.909	2.995
PP	2.855	2.855	2.855	2.872
S1	2.788	2.788	2.877	2.822
S2	2.682	2.682	2.861
S3	2.509	2.615	2.845
S4	2.336	2.442	2.798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.923	2.750	0.173	6.0%	0.071	2.4%	83%	False	False	6,734
10	2.975	2.750	0.225	7.8%	0.064	2.2%	64%	False	False	6,642
20	3.122	2.750	0.372	12.9%	0.065	2.3%	38%	False	False	5,782
40	3.213	2.750	0.463	16.0%	0.072	2.5%	31%	False	False	6,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.058
2.618	3.002
1.618	2.968
1.000	2.947
0.618	2.934
HIGH	2.913
0.618	2.900
0.500	2.896
0.382	2.892
LOW	2.879
0.618	2.858
1.000	2.845
1.618	2.824
2.618	2.790
4.250	2.735

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	2.896	2.874
PP	2.895	2.855
S1	2.894	2.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols