NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.826 |
-0.023 |
-0.8% |
2.760 |
| High |
2.849 |
2.866 |
0.017 |
0.6% |
2.923 |
| Low |
2.806 |
2.826 |
0.020 |
0.7% |
2.750 |
| Close |
2.816 |
2.860 |
0.044 |
1.6% |
2.893 |
| Range |
0.043 |
0.040 |
-0.003 |
-7.0% |
0.173 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.4% |
0.000 |
| Volume |
4,828 |
6,689 |
1,861 |
38.5% |
33,673 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.955 |
2.882 |
|
| R3 |
2.931 |
2.915 |
2.871 |
|
| R2 |
2.891 |
2.891 |
2.867 |
|
| R1 |
2.875 |
2.875 |
2.864 |
2.883 |
| PP |
2.851 |
2.851 |
2.851 |
2.855 |
| S1 |
2.835 |
2.835 |
2.856 |
2.843 |
| S2 |
2.811 |
2.811 |
2.853 |
|
| S3 |
2.771 |
2.795 |
2.849 |
|
| S4 |
2.731 |
2.755 |
2.838 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.307 |
2.988 |
|
| R3 |
3.201 |
3.134 |
2.941 |
|
| R2 |
3.028 |
3.028 |
2.925 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.995 |
| PP |
2.855 |
2.855 |
2.855 |
2.872 |
| S1 |
2.788 |
2.788 |
2.877 |
2.822 |
| S2 |
2.682 |
2.682 |
2.861 |
|
| S3 |
2.509 |
2.615 |
2.845 |
|
| S4 |
2.336 |
2.442 |
2.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.971 |
|
1.618 |
2.931 |
|
1.000 |
2.906 |
|
0.618 |
2.891 |
|
HIGH |
2.866 |
|
0.618 |
2.851 |
|
0.500 |
2.846 |
|
0.382 |
2.841 |
|
LOW |
2.826 |
|
0.618 |
2.801 |
|
1.000 |
2.786 |
|
1.618 |
2.761 |
|
2.618 |
2.721 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.860 |
| PP |
2.851 |
2.860 |
| S1 |
2.846 |
2.860 |
|