NYMEX Natural Gas Future November 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.850 |
0.024 |
0.8% |
2.760 |
| High |
2.866 |
2.901 |
0.035 |
1.2% |
2.923 |
| Low |
2.826 |
2.847 |
0.021 |
0.7% |
2.750 |
| Close |
2.860 |
2.895 |
0.035 |
1.2% |
2.893 |
| Range |
0.040 |
0.054 |
0.014 |
35.0% |
0.173 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.9% |
0.000 |
| Volume |
6,689 |
4,442 |
-2,247 |
-33.6% |
33,673 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.023 |
2.925 |
|
| R3 |
2.989 |
2.969 |
2.910 |
|
| R2 |
2.935 |
2.935 |
2.905 |
|
| R1 |
2.915 |
2.915 |
2.900 |
2.925 |
| PP |
2.881 |
2.881 |
2.881 |
2.886 |
| S1 |
2.861 |
2.861 |
2.890 |
2.871 |
| S2 |
2.827 |
2.827 |
2.885 |
|
| S3 |
2.773 |
2.807 |
2.880 |
|
| S4 |
2.719 |
2.753 |
2.865 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.307 |
2.988 |
|
| R3 |
3.201 |
3.134 |
2.941 |
|
| R2 |
3.028 |
3.028 |
2.925 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.995 |
| PP |
2.855 |
2.855 |
2.855 |
2.872 |
| S1 |
2.788 |
2.788 |
2.877 |
2.822 |
| S2 |
2.682 |
2.682 |
2.861 |
|
| S3 |
2.509 |
2.615 |
2.845 |
|
| S4 |
2.336 |
2.442 |
2.798 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.042 |
|
1.618 |
2.988 |
|
1.000 |
2.955 |
|
0.618 |
2.934 |
|
HIGH |
2.901 |
|
0.618 |
2.880 |
|
0.500 |
2.874 |
|
0.382 |
2.868 |
|
LOW |
2.847 |
|
0.618 |
2.814 |
|
1.000 |
2.793 |
|
1.618 |
2.760 |
|
2.618 |
2.706 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.881 |
| PP |
2.881 |
2.867 |
| S1 |
2.874 |
2.854 |
|